Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 222.88 | +0.00% | ||
| 7:51 PM | $ 222.89 | +0.00% | ||
| 7:50 PM | $ 222.81 | +0.00% | ||
| 7:49 PM | $ 222.81 | +0.00% | ||
| 7:48 PM | $ 222.82 | +0.00% | ||
| 7:47 PM | $ 222.82 | +0.00% | ||
| 7:46 PM | $ 222.81 | +0.00% | ||
| 7:45 PM | $ 223.31 | +0.00% | ||
| 7:44 PM | $ 223.31 | +0.00% | ||
| 7:43 PM | $ 223.31 | +0.00% | ||
| 7:42 PM | $ 223.31 | +0.00% | ||
| 7:41 PM | $ 223.32 | -0.01% | ||
| 7:40 PM | $ 224.22 | +0.00% | ||
| 7:39 PM | $ 224.25 | +0.00% | ||
| 7:38 PM | $ 224.31 | +0.00% | ||
| 7:37 PM | $ 224.32 | +0.00% | ||
| 7:36 PM | $ 224.34 | +0.00% | ||
| 7:35 PM | $ 226.42 | +0.00% | ||
| 7:34 PM | $ 226.43 | +0.00% | ||
| 7:33 PM | $ 226.47 | +0.00% | ||
| 7:32 PM | $ 226.48 | +0.00% | ||
| 7:31 PM | $ 226.49 | +0.00% | ||
| 7:30 PM | $ 227.18 | +0.00% | ||
| 7:29 PM | $ 227.19 | +0.00% | ||
| 7:28 PM | $ 227.18 | +0.00% | ||
| 7:27 PM | $ 227.19 | +0.00% | ||
| 7:26 PM | $ 227.31 | +0.00% | ||
| 7:25 PM | $ 230.23 | +0.00% | ||
| 7:24 PM | $ 230.23 | +0.00% | ||
| 7:23 PM | $ 230.24 | +0.00% | ||
| 7:22 PM | $ 230.32 | +0.00% | ||
| 7:21 PM | $ 230.34 | +0.00% | ||
| 7:20 PM | $ 230.33 | -0.39% | ||
| 7:19 PM | $ 231.23 | +0.00% | ||
| 7:18 PM | $ 231.23 | +0.00% | ||
| 7:17 PM | $ 231.23 | +0.00% | ||
| 7:16 PM | $ 231.24 | +0.00% | ||
| 7:15 PM | $ 231.24 | +0.04% | ||
| 7:14 PM | $ 231.15 | +0.00% | ||
| 7:13 PM | $ 231.16 | +0.00% | ||
| 7:12 PM | $ 231.15 | +0.00% | ||
| 7:11 PM | $ 231.15 | +0.00% | ||
| 7:10 PM | $ 231.31 | -0.27% | ||
| 7:09 PM | $ 231.93 | +0.00% | ||
| 7:08 PM | $ 231.92 | +0.00% | ||
| 7:07 PM | $ 231.93 | +0.00% | ||
| 7:06 PM | $ 231.92 | +0.00% | ||
| 7:05 PM | $ 231.91 | -0.30% | ||
| 7:04 PM | $ 232.61 | +0.00% | ||
| 7:03 PM | $ 232.61 | +0.00% | ||