Vertiv (Ondo Tokenized) Historical Data

VRTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 330.93
+0.28%
$ 1.09 million $ 1.68 million
Jul 1, 2 AM $ 330.01
-1.14%
$ 1.09 million $ 1.69 million
Jul 1, 1 AM $ 333.81
-0.47%
$ 1.1 million $ 1.69 million
Jul 1, 12 AM $ 335.39
-0.20%
$ 1.1 million $ 1.69 million
Jun 30, 11 PM $ 336.08
-0.11%
$ 1.11 million $ 1.69 million
Jun 30, 10 PM $ 336.45
+0.35%
$ 1.11 million $ 1.69 million
Jun 30, 9 PM $ 335.27
+0.00%
$ 1.1 million $ 1.69 million
Jun 30, 8 PM $ 335.26
-0.13%
$ 1.1 million $ 1.68 million
Jun 30, 7 PM $ 335.7
+0.63%
$ 1.1 million $ 1.68 million
Jun 30, 6 PM $ 333.61
+1.19%
$ 1.1 million $ 1.69 million
Jun 30, 5 PM $ 329.68
+0.12%
$ 1.08 million $ 1.7 million
Jun 30, 4 PM $ 329.3
-0.25%
$ 1.08 million $ 1.71 million
Jun 30, 3 PM $ 330.14
+1.94%
$ 1.08 million $ 1.71 million
Jun 30, 2 PM $ 324.1
+2.18%
$ 1.06 million $ 1.69 million
Jun 30, 1 PM $ 317.2
+2.89%
$ 1.04 million $ 1.69 million
Jun 30, 12 PM $ 308.29
+0.23%
$ 1.01 million $ 1.69 million
Jun 30, 11 AM $ 307.57
+0.11%
$ 1.01 million $ 1.69 million
Jun 30, 10 AM $ 307.23
-0.34%
$ 1.01 million $ 1.7 million
Jun 30, 9 AM $ 308.29
+0.11%
$ 1.01 million $ 1.7 million
Jun 30, 8 AM $ 307.97
+0.23%
$ 1.01 million $ 1.71 million
Jun 30, 7 AM $ 307.27
-0.36%
$ 1.01 million $ 1.69 million
Jun 30, 6 AM $ 308.39
-0.02%
$ 1.01 million $ 1.69 million
Jun 30, 5 AM $ 308.46
+0.00%
$ 1.01 million $ 1.68 million
Jun 30, 4 AM $ 308.47
+0.01%
$ 1.01 million $ 1.67 million
Jun 30, 3 AM $ 308.45
+0.02%
$ 1.01 million $ 1.66 million
Jun 30, 2 AM $ 308.38
-0.01%
$ 1.01 million $ 1.66 million
Jun 30, 1 AM $ 308.41
+0.01%
$ 1.01 million $ 1.67 million
Jun 30, 12 AM $ 308.38
-0.01%
$ 1.01 million $ 1.66 million
Jun 29, 11 PM $ 308.4
-0.02%
$ 1.01 million $ 1.66 million
Jun 29, 10 PM $ 308.46
+0.02%
$ 1.01 million $ 1.65 million
Jun 29, 9 PM $ 308.38
+0.18%
$ 1.01 million $ 1.64 million
Jun 29, 8 PM $ 307.82
+0.19%
$ 1.01 million $ 1.65 million
Jun 29, 7 PM $ 307.23
+0.51%
$ 1.01 million $ 1.65 million
Jun 29, 6 PM $ 305.66
+0.20%
$ 1 million $ 1.65 million
Jun 29, 5 PM $ 305.06
-0.24%
$ 1 million $ 1.66 million
Jun 29, 4 PM $ 305.79
+0.71%
$ 1 million $ 1.64 million
Jun 29, 3 PM $ 303.62
+0.94%
$ 996,117 $ 1.64 million
Jun 29, 2 PM $ 300.78
-2.05%
$ 986,799 $ 1.65 million
Jun 29, 1 PM $ 306.99
-0.08%
$ 1.01 million $ 1.66 million
Jun 29, 12 PM $ 307.23
-0.11%
$ 1.01 million $ 1.66 million
Jun 29, 11 AM $ 307.58
-0.06%
$ 1.01 million $ 1.65 million
Jun 29, 10 AM $ 307.78
+0.16%
$ 1.01 million $ 1.63 million
Jun 29, 9 AM $ 307.29
-0.37%
$ 1.01 million $ 1.61 million
Jun 29, 8 AM $ 308.45
+0.30%
$ 1.01 million $ 1.61 million
Jun 29, 7 AM $ 307.52
+0.16%
$ 1.01 million $ 1.61 million
Jun 29, 6 AM $ 307.02
-0.18%
$ 1.01 million $ 1.61 million
Jun 29, 5 AM $ 307.58
+0.10%
$ 1.01 million $ 1.62 million
Jun 29, 4 AM $ 307.27
+0.08%
$ 1.01 million $ 1.61 million
Jun 29, 3 AM $ 307.01
+0.10%
$ 1.01 million $ 1.61 million
Jun 29, 2 AM $ 306.7
+0.12%
$ 1.01 million $ 1.6 million