Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $260.04
+0.36%
$1.07 million $926,834
Aug 30, 1 PM $259.11
-0.07%
$1.07 million $929,304
Aug 30, 12 PM $260.01
+0.34%
$1.07 million $932,137
Aug 30, 11 AM $259.91
+0.20%
$1.07 million $936,774
Aug 30, 10 AM $260.02
+0.00%
$1.07 million $942,643
Aug 30, 9 AM $259.98
+0.33%
$1.07 million $956,713
Aug 30, 8 AM $259.19
-0.38%
$1.07 million $971,536
Aug 30, 7 AM $260.13
+0.16%
$1.07 million $966,937
Aug 30, 6 AM $259.26
+0.00%
$1.07 million $975,303
Aug 30, 5 AM $259.24
-0.02%
$1.07 million $954,522
Aug 30, 4 AM $259.53
-0.19%
$1.07 million $959,423
Aug 30, 3 AM $259.99
-0.01%
$1.07 million $949,273
Aug 30, 2 AM $259.58
-0.17%
$1.07 million $943,310
Aug 30, 1 AM $259.1
-0.35%
$1.07 million $951,817
Aug 30, 12 AM $259.37
-0.17%
$1.07 million $1.04 million
Aug 29, 11 PM $260.01
+0.00%
$1.07 million $1.05 million
Aug 29, 10 PM $260.01
+0.27%
$1.07 million $1.04 million
Aug 29, 9 PM $259.42
-0.03%
$1.07 million $1.05 million
Aug 29, 8 PM $259.18
-0.21%
$1.07 million $1.06 million
Aug 29, 7 PM $259.24
+0.03%
$1.07 million $1.05 million
Aug 29, 6 PM $259.18
+0.02%
$1.07 million $1.09 million
Aug 29, 5 PM $259.15
-0.22%
$1.07 million $1.08 million
Aug 29, 4 PM $259.71
+0.23%
$1.07 million $1.09 million
Aug 29, 3 PM $259.11
-0.27%
$1.07 million $1.1 million
Aug 29, 2 PM $259.82
+0.26%
$1.07 million $1.09 million
Aug 29, 1 PM $259.16
-0.12%
$1.07 million $1.09 million
Aug 29, 12 PM $259.45
-0.02%
$1.07 million $1.09 million
Aug 29, 11 AM $259.5
-0.16%
$1.07 million $1.08 million
Aug 29, 10 AM $259.91
+0.07%
$1.07 million $1.1 million
Aug 29, 9 AM $259.72
+0.18%
$1.07 million $1.09 million
Aug 29, 8 AM $259.24
-0.10%
$1.07 million $1.08 million
Aug 29, 7 AM $259.49
-0.17%
$1.07 million $1.09 million
Aug 29, 6 AM $259.91
+0.10%
$1.07 million $1.09 million
Aug 29, 5 AM $259.68
-0.18%
$1.07 million $1.1 million
Aug 29, 4 AM $260.17
+0.04%
$1.07 million $1.1 million
Aug 29, 3 AM $260.04
+0.11%
$1.07 million $1.11 million
Aug 29, 2 AM $259.76
-0.05%
$1.07 million $1.12 million
Aug 29, 1 AM $259.9
-0.02%
$1.07 million $1.12 million
Aug 29, 12 AM $259.96
+0.12%
$1.07 million $1.14 million
Aug 28, 11 PM $259.65
+0.01%
$1.07 million $1.16 million
Aug 28, 10 PM $259.75
+0.17%
$1.07 million $1.18 million
Aug 28, 9 PM $259.3
+0.25%
$1.07 million $1.19 million
Aug 28, 8 PM $258.48
+0.73%
$1.06 million $1.19 million
Aug 28, 7 PM $256.39
-0.78%
$1.06 million $1.18 million
Aug 28, 6 PM $258.4
-0.46%
$1.06 million $1.19 million
Aug 28, 5 PM $259.6
-0.29%
$1.07 million $1.2 million
Aug 28, 4 PM $260.41
-0.07%
$1.07 million $1.2 million
Aug 28, 3 PM $260.61
-1.64%
$1.07 million $1.2 million
Aug 28, 2 PM $264.97
-0.51%
$1.09 million $1.2 million
Aug 28, 1 PM $266.35
-0.43%
$1.1 million $1.19 million