Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 222.73 | +0.00% | ||
| 8:04 PM | $ 222.73 | +0.00% | ||
| 8:03 PM | $ 222.72 | +0.00% | ||
| 8:02 PM | $ 222.72 | +0.00% | ||
| 8:01 PM | $ 222.72 | +0.00% | ||
| 8:00 PM | $ 222.59 | +0.00% | ||
| 7:59 PM | $ 222.59 | +0.00% | ||
| 7:58 PM | $ 222.58 | +0.00% | ||
| 7:57 PM | $ 222.58 | +0.00% | ||
| 7:56 PM | $ 222.58 | +0.00% | ||
| 7:55 PM | $ 222.9 | +0.00% | ||
| 7:54 PM | $ 222.9 | +0.00% | ||
| 7:53 PM | $ 222.89 | +0.00% | ||
| 7:52 PM | $ 222.88 | +0.00% | ||
| 7:51 PM | $ 222.89 | +0.00% | ||
| 7:50 PM | $ 222.81 | +0.00% | ||
| 7:49 PM | $ 222.81 | +0.00% | ||
| 7:48 PM | $ 222.82 | +0.00% | ||
| 7:47 PM | $ 222.82 | +0.00% | ||
| 7:46 PM | $ 222.81 | +0.00% | ||
| 7:45 PM | $ 223.31 | +0.00% | ||
| 7:44 PM | $ 223.31 | +0.00% | ||
| 7:43 PM | $ 223.31 | +0.00% | ||
| 7:42 PM | $ 223.31 | +0.00% | ||
| 7:41 PM | $ 223.32 | -0.01% | ||
| 7:40 PM | $ 224.22 | +0.00% | ||
| 7:39 PM | $ 224.25 | +0.00% | ||
| 7:38 PM | $ 224.31 | +0.00% | ||
| 7:37 PM | $ 224.32 | +0.00% | ||
| 7:36 PM | $ 224.34 | +0.00% | ||
| 7:35 PM | $ 226.42 | +0.00% | ||
| 7:34 PM | $ 226.43 | +0.00% | ||
| 7:33 PM | $ 226.47 | +0.00% | ||
| 7:32 PM | $ 226.48 | +0.00% | ||
| 7:31 PM | $ 226.49 | +0.00% | ||
| 7:30 PM | $ 227.18 | +0.00% | ||
| 7:29 PM | $ 227.19 | +0.00% | ||
| 7:28 PM | $ 227.18 | +0.00% | ||
| 7:27 PM | $ 227.19 | +0.00% | ||
| 7:26 PM | $ 227.31 | +0.00% | ||
| 7:25 PM | $ 230.23 | +0.00% | ||
| 7:24 PM | $ 230.23 | +0.00% | ||
| 7:23 PM | $ 230.24 | +0.00% | ||
| 7:22 PM | $ 230.32 | +0.00% | ||
| 7:21 PM | $ 230.34 | +0.00% | ||
| 7:20 PM | $ 230.33 | -0.39% | ||
| 7:19 PM | $ 231.23 | +0.00% | ||
| 7:18 PM | $ 231.23 | +0.00% | ||
| 7:17 PM | $ 231.23 | +0.00% | ||
| 7:16 PM | $ 231.24 | +0.00% | ||