Vertiv (Ondo Tokenized) Historical Data

VRTon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 260.16
+0.10%
$ 114,400 $ 671,590
Mar 15, 8 AM $ 259.89
-0.06%
$ 114,282 $ 672,185
Mar 15, 7 AM $ 260.04
+0.04%
$ 114,346 $ 674,520
Mar 15, 6 AM $ 259.93
-0.01%
$ 114,300 $ 677,234
Mar 15, 5 AM $ 259.95
+0.01%
$ 114,309 $ 678,040
Mar 15, 4 AM $ 259.91
-0.10%
$ 114,291 $ 679,071
Mar 15, 3 AM $ 260.19
+0.04%
$ 114,414 $ 679,807
Mar 15, 2 AM $ 260.07
+0.05%
$ 114,362 $ 680,391
Mar 15, 1 AM $ 259.95
-0.05%
$ 114,309 $ 681,555
Mar 15, 12 AM $ 260.07
-0.09%
$ 114,361 $ 681,761
Mar 14, 11 PM $ 260.31
+0.02%
$ 114,466 $ 682,431
Mar 14, 10 PM $ 260.25
+0.08%
$ 114,440 $ 681,967
Mar 14, 9 PM $ 260.05
-0.03%
$ 114,351 $ 682,813
Mar 14, 8 PM $ 260.12
+0.07%
$ 114,383 $ 683,333
Mar 14, 7 PM $ 259.94
-0.04%
$ 114,305 $ 682,516
Mar 14, 6 PM $ 260.03
-0.03%
$ 114,342 $ 683,363
Mar 14, 5 PM $ 260.11
+0.08%
$ 114,377 $ 683,953
Mar 14, 4 PM $ 259.91
-0.12%
$ 114,290 $ 686,163
Mar 14, 3 PM $ 260.23
+0.11%
$ 114,433 $ 689,791
Mar 14, 2 PM $ 259.95
-0.03%
$ 114,309 $ 697,043
Mar 14, 1 PM $ 260.04
+0.02%
$ 114,348 $ 711,010
Mar 14, 12 PM $ 260.01
-0.11%
$ 114,333 $ 710,706
Mar 14, 11 AM $ 260.3
+0.00%
$ 114,462 $ 709,472
Mar 14, 10 AM $ 260.28
+0.02%
$ 114,453 $ 711,321
Mar 14, 9 AM $ 260.23
+0.08%
$ 114,432 $ 710,146
Mar 14, 8 AM $ 260.02
-0.03%
$ 114,338 $ 711,188
Mar 14, 7 AM $ 260.1
+0.00%
$ 114,374 $ 712,522
Mar 14, 6 AM $ 260.07
-0.06%
$ 114,359 $ 710,902
Mar 14, 5 AM $ 260.23
-0.01%
$ 114,431 $ 711,069
Mar 14, 4 AM $ 260.24
+0.12%
$ 114,435 $ 711,807
Mar 14, 3 AM $ 259.93
-0.11%
$ 114,300 $ 712,642
Mar 14, 2 AM $ 260.23
+0.01%
$ 114,431 $ 712,996
Mar 14, 1 AM $ 260.22
-0.01%
$ 114,428 $ 714,120
Mar 14, 12 AM $ 260.23
+0.09%
$ 114,433 $ 714,648
Mar 13, 11 PM $ 259.99
-0.05%
$ 114,324 $ 723,047
Mar 13, 10 PM $ 260.11
-0.03%
$ 114,378 $ 722,651
Mar 13, 9 PM $ 260.18
+0.04%
$ 114,408 $ 721,657
Mar 13, 8 PM $ 260.07
+0.01%
$ 114,362 $ 721,612
Mar 13, 7 PM $ 260.05
-0.34%
$ 114,352 $ 722,035
Mar 13, 6 PM $ 260.91
-0.59%
$ 114,730 $ 725,202
Mar 13, 5 PM $ 262.46
+0.92%
$ 115,411 $ 727,876
Mar 13, 4 PM $ 260.04
+0.83%
$ 114,347 $ 725,711
Mar 13, 3 PM $ 257.87
-0.18%
$ 113,393 $ 724,005
Mar 13, 2 PM $ 258.31
-3.21%
$ 113,588 $ 721,913
Mar 13, 1 PM $ 266.88
+0.03%
$ 117,356 $ 720,611
Mar 13, 12 PM $ 266.81
-0.30%
$ 117,325 $ 725,424
Mar 13, 11 AM $ 267.62
+0.86%
$ 117,682 $ 724,556
Mar 13, 10 AM $ 265.33
-0.18%
$ 116,673 $ 721,197
Mar 13, 9 AM $ 265.8
+0.40%
$ 116,879 $ 719,998
Mar 13, 8 AM $ 264.74
-0.10%
$ 116,413 $ 718,932