Vertiv (Ondo Tokenized) Historical Data

VRTon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 306.7
+0.12%
$ 1.01 million $ 1.6 million
Jun 29, 1 AM $ 306.34
+0.04%
$ 1.01 million $ 1.58 million
Jun 29, 12 AM $ 306.3
+0.98%
$ 1 million $ 1.58 million
Jun 28, 11 PM $ 303.31
-0.33%
$ 995,085 $ 1.58 million
Jun 28, 10 PM $ 304.32
+0.28%
$ 998,396 $ 1.59 million
Jun 28, 9 PM $ 303.47
-0.16%
$ 995,601 $ 1.6 million
Jun 28, 8 PM $ 303.97
-0.09%
$ 997,247 $ 1.62 million
Jun 28, 7 PM $ 304.24
-0.12%
$ 998,141 $ 1.6 million
Jun 28, 6 PM $ 304.62
+0.13%
$ 999,388 $ 1.61 million
Jun 28, 5 PM $ 304.24
+0.08%
$ 998,119 $ 1.61 million
Jun 28, 4 PM $ 304
-0.09%
$ 997,361 $ 1.61 million
Jun 28, 3 PM $ 304.29
-0.17%
$ 998,306 $ 1.61 million
Jun 28, 2 PM $ 304.82
+0.33%
$ 1 million $ 1.6 million
Jun 28, 1 PM $ 303.81
-0.02%
$ 996,713 $ 1.59 million
Jun 28, 12 PM $ 303.88
-0.03%
$ 996,958 $ 1.6 million
Jun 28, 11 AM $ 303.97
-0.13%
$ 997,241 $ 1.6 million
Jun 28, 10 AM $ 304.31
+0.17%
$ 998,357 $ 1.61 million
Jun 28, 9 AM $ 303.44
-0.46%
$ 995,506 $ 1.61 million
Jun 28, 8 AM $ 304.85
+0.08%
$ 1 million $ 1.6 million
Jun 28, 7 AM $ 304.62
+0.22%
$ 999,388 $ 1.6 million
Jun 28, 6 AM $ 303.95
-0.23%
$ 997,191 $ 1.61 million
Jun 28, 5 AM $ 304.67
+0.13%
$ 999,536 $ 1.62 million
Jun 28, 4 AM $ 304.28
-0.21%
$ 998,271 $ 1.64 million
Jun 28, 3 AM $ 304.93
-0.26%
$ 1 million $ 1.64 million
Jun 28, 2 AM $ 305.71
+0.01%
$ 1 million $ 1.65 million
Jun 28, 1 AM $ 305.66
-0.08%
$ 1 million $ 1.66 million
Jun 28, 12 AM $ 305.91
+0.10%
$ 1 million $ 1.67 million
Jun 27, 11 PM $ 305.6
-0.04%
$ 1 million $ 1.66 million
Jun 27, 10 PM $ 305.72
-0.04%
$ 1 million $ 1.66 million
Jun 27, 9 PM $ 305.86
+0.13%
$ 1 million $ 1.65 million
Jun 27, 8 PM $ 305.45
-0.16%
$ 1 million $ 1.64 million
Jun 27, 7 PM $ 305.93
+0.05%
$ 1 million $ 1.66 million
Jun 27, 6 PM $ 305.79
-0.05%
$ 1 million $ 1.64 million
Jun 27, 5 PM $ 305.93
+0.12%
$ 1 million $ 1.63 million
Jun 27, 4 PM $ 305.54
-0.14%
$ 1 million $ 1.64 million
Jun 27, 3 PM $ 305.98
+0.04%
$ 1 million $ 1.64 million
Jun 27, 2 PM $ 305.86
-0.02%
$ 1 million $ 1.62 million
Jun 27, 1 PM $ 305.93
+0.07%
$ 1 million $ 1.63 million
Jun 27, 12 PM $ 305.74
-0.02%
$ 1 million $ 1.64 million
Jun 27, 11 AM $ 305.8
+0.09%
$ 1 million $ 1.64 million
Jun 27, 10 AM $ 305.85
-0.01%
$ 1 million $ 1.63 million
Jun 27, 9 AM $ 305.85
+0.05%
$ 1 million $ 1.63 million
Jun 27, 8 AM $ 306.11
+0.01%
$ 1 million $ 1.64 million
Jun 27, 7 AM $ 306.08
+0.02%
$ 1 million $ 1.65 million
Jun 27, 6 AM $ 306.07
+0.01%
$ 1 million $ 1.65 million
Jun 27, 5 AM $ 306.04
+0.00%
$ 1 million $ 1.64 million
Jun 27, 4 AM $ 306.05
+0.05%
$ 1 million $ 1.63 million
Jun 27, 3 AM $ 305.9
+0.03%
$ 1 million $ 1.63 million
Jun 27, 2 AM $ 305.8
+0.00%
$ 1 million $ 1.63 million
Jun 27, 1 AM $ 305.8
-0.08%
$ 1 million $ 1.63 million