Vertiv (Ondo Tokenized) Historical Data

VRTon Page 16
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 313.08
+0.00%
$ 188,088 $ 660,428
3:27 AM $ 313.08
+0.00%
$ 188,088 $ 660,425
3:26 AM $ 313.08
+0.00%
$ 188,088 $ 660,425
3:25 AM $ 313.08
+0.00%
$ 188,088 $ 660,439
3:24 AM $ 313.08
+0.00%
$ 188,109 $ 660,426
3:23 AM $ 313.03
+0.00%
$ 188,109 $ 660,627
3:22 AM $ 313.03
+0.00%
$ 188,109 $ 660,627
3:21 AM $ 313.02
+0.00%
$ 188,109 $ 660,626
3:20 AM $ 313.02
+0.00%
$ 188,109 $ 660,626
3:19 AM $ 313.02
+0.00%
$ 188,071 $ 660,755
3:18 AM $ 312.81
+0.00%
$ 188,071 $ 660,755
3:17 AM $ 312.81
+0.00%
$ 188,071 $ 660,736
3:16 AM $ 312.81
+0.00%
$ 188,071 $ 660,719
3:15 AM $ 312.8
+0.00%
$ 188,071 $ 660,719
3:14 AM $ 312.8
+0.02%
$ 187,939 $ 660,660
3:13 AM $ 312.73
+0.00%
$ 187,939 $ 660,877
3:12 AM $ 312.73
+0.00%
$ 187,939 $ 660,877
3:11 AM $ 312.75
+0.00%
$ 187,939 $ 660,923
3:10 AM $ 312.75
+0.00%
$ 187,939 $ 660,923
3:09 AM $ 312.75
+0.00%
$ 187,912 $ 661,027
3:08 AM $ 313
+0.00%
$ 187,912 $ 661,027
3:07 AM $ 313
+0.00%
$ 187,912 $ 661,068
3:06 AM $ 313
+0.00%
$ 187,912 $ 661,068
3:05 AM $ 313.01
+0.00%
$ 187,912 $ 661,085
3:04 AM $ 313.01
+0.30%
$ 188,065 $ 661,086
3:03 AM $ 312.06
+0.00%
$ 188,065 $ 661,123
3:02 AM $ 312.06
+0.00%
$ 188,065 $ 661,123
3:01 AM $ 311.96
+0.00%
$ 188,065 $ 661,223
3:00 AM $ 311.96
+0.00%
$ 188,065 $ 661,223
2:59 AM $ 311.96
+0.00%
$ 187,435 $ 661,118
2:58 AM $ 311.97
+0.00%
$ 187,435 $ 661,241
2:57 AM $ 311.97
+0.00%
$ 187,435 $ 661,241
2:56 AM $ 311.96
+0.00%
$ 187,435 $ 661,267
2:55 AM $ 311.96
+0.00%
$ 187,435 $ 661,267
2:54 AM $ 311.97
-0.01%
$ 187,439 $ 661,284
2:53 AM $ 312
+0.00%
$ 187,439 $ 661,284
2:52 AM $ 312.01
+0.00%
$ 187,439 $ 661,281
2:51 AM $ 312.01
+0.00%
$ 187,439 $ 661,282
2:50 AM $ 312
+0.00%
$ 187,439 $ 661,282
2:49 AM $ 312
-0.15%
$ 187,458 $ 661,131
2:48 AM $ 312.46
+0.00%
$ 187,458 $ 661,131
2:47 AM $ 312.45
+0.00%
$ 187,458 $ 661,174
2:46 AM $ 312.45
+0.00%
$ 187,458 $ 661,174
2:45 AM $ 312.5
+0.00%
$ 187,458 $ 661,224
2:44 AM $ 312.5
+0.10%
$ 187,759 $ 661,305
2:43 AM $ 312.16
+0.00%
$ 187,759 $ 661,295
2:42 AM $ 312.16
+0.00%
$ 187,759 $ 661,295
2:41 AM $ 312.15
+0.00%
$ 187,759 $ 661,305
2:40 AM $ 312.15
+0.00%
$ 187,759 $ 661,305
2:39 AM $ 312.16
+0.01%
$ 187,554 $ 661,384