Vertiv (Ondo Tokenized) Historical Data

VRTon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 305.8
-0.08%
$ 1 million $ 1.63 million
Jun 27, 12 AM $ 306.05
+0.10%
$ 1 million $ 1.64 million
Jun 26, 11 PM $ 305.74
+0.08%
$ 1 million $ 1.65 million
Jun 26, 10 PM $ 305.51
-0.15%
$ 1 million $ 1.66 million
Jun 26, 9 PM $ 305.97
+0.05%
$ 1 million $ 1.65 million
Jun 26, 8 PM $ 305.8
-0.02%
$ 1 million $ 1.63 million
Jun 26, 7 PM $ 305.86
+0.67%
$ 1 million $ 1.62 million
Jun 26, 6 PM $ 303.82
-0.39%
$ 996,757 $ 1.63 million
Jun 26, 5 PM $ 305.02
+0.24%
$ 1 million $ 1.66 million
Jun 26, 4 PM $ 304.3
-0.29%
$ 998,337 $ 1.66 million
Jun 26, 3 PM $ 305.2
+0.19%
$ 1 million $ 1.66 million
Jun 26, 2 PM $ 304.62
-1.44%
$ 999,382 $ 1.68 million
Jun 26, 1 PM $ 309.08
-1.50%
$ 1.01 million $ 1.68 million
Jun 26, 12 PM $ 313.77
+0.02%
$ 1.03 million $ 1.67 million
Jun 26, 11 AM $ 313.76
-0.30%
$ 1.03 million $ 1.68 million
Jun 26, 10 AM $ 314.7
-0.14%
$ 1.03 million $ 1.69 million
Jun 26, 9 AM $ 314.98
-0.93%
$ 1.03 million $ 1.69 million
Jun 26, 8 AM $ 318.03
+0.33%
$ 1.04 million $ 1.68 million
Jun 26, 7 AM $ 317.26
-0.07%
$ 1.04 million $ 1.69 million
Jun 26, 6 AM $ 317.45
+0.37%
$ 1.04 million $ 1.67 million
Jun 26, 5 AM $ 316.3
-0.12%
$ 1.04 million $ 1.67 million
Jun 26, 4 AM $ 316.46
+0.08%
$ 1.03 million $ 1.69 million
Jun 26, 3 AM $ 316.07
-1.43%
$ 1.03 million $ 1.69 million
Jun 26, 2 AM $ 320.91
-1.14%
$ 1.05 million $ 1.68 million
Jun 26, 1 AM $ 324.65
-0.11%
$ 1.06 million $ 1.68 million
Jun 26, 12 AM $ 324.96
+0.06%
$ 1.06 million $ 1.66 million
Jun 25, 11 PM $ 326.18
+0.09%
$ 1.07 million $ 1.66 million
Jun 25, 10 PM $ 325.83
-0.10%
$ 1.07 million $ 1.66 million
Jun 25, 9 PM $ 326.21
-0.10%
$ 1.07 million $ 1.68 million
Jun 25, 8 PM $ 326.54
+0.94%
$ 1.07 million $ 1.7 million
Jun 25, 7 PM $ 323.13
-0.60%
$ 1.06 million $ 1.71 million
Jun 25, 6 PM $ 325.82
-0.49%
$ 1.07 million $ 1.71 million
Jun 25, 5 PM $ 327.4
-0.19%
$ 1.07 million $ 1.7 million
Jun 25, 4 PM $ 328.02
+0.09%
$ 1.07 million $ 1.7 million
Jun 25, 3 PM $ 327.74
-0.93%
$ 1.07 million $ 1.71 million
Jun 25, 2 PM $ 330.82
-0.74%
$ 1.08 million $ 1.7 million
Jun 25, 1 PM $ 333.28
-0.12%
$ 1.09 million $ 1.7 million
Jun 25, 12 PM $ 333.67
+0.48%
$ 1.09 million $ 1.71 million
Jun 25, 11 AM $ 332.06
+0.22%
$ 1.09 million $ 1.72 million
Jun 25, 10 AM $ 331.38
-0.02%
$ 1.08 million $ 1.71 million
Jun 25, 9 AM $ 331.42
+0.27%
$ 1.08 million $ 1.71 million
Jun 25, 8 AM $ 330.41
+0.34%
$ 1.08 million $ 1.71 million
Jun 25, 7 AM $ 329.08
+0.10%
$ 1.08 million $ 1.7 million
Jun 25, 6 AM $ 328.77
-0.16%
$ 1.07 million $ 1.71 million
Jun 25, 5 AM $ 329.25
+0.07%
$ 1.08 million $ 1.7 million
Jun 25, 4 AM $ 329.09
-0.04%
$ 1.08 million $ 1.69 million
Jun 25, 3 AM $ 329.35
+0.09%
$ 1.08 million $ 1.69 million
Jun 25, 2 AM $ 329.01
-0.09%
$ 1.08 million $ 1.71 million
Jun 25, 1 AM $ 329.28
-0.44%
$ 1.08 million $ 1.71 million
Jun 25, 12 AM $ 331.02
-0.05%
$ 1.08 million $ 1.72 million