Vertiv (Ondo Tokenized) Historical Data

VRTon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 331.02
-0.05%
$ 1.08 million $ 1.72 million
Jun 24, 11 PM $ 331.16
+0.02%
$ 1.08 million $ 1.72 million
Jun 24, 10 PM $ 330.98
-0.23%
$ 1.08 million $ 1.72 million
Jun 24, 9 PM $ 331.68
+1.03%
$ 1.08 million $ 1.71 million
Jun 24, 8 PM $ 328.52
+4.31%
$ 1.07 million $ 1.71 million
Jun 24, 7 PM $ 314.65
+0.27%
$ 1.03 million $ 1.7 million
Jun 24, 6 PM $ 313.8
-0.48%
$ 1.03 million $ 1.7 million
Jun 24, 5 PM $ 315.32
-1.09%
$ 1.03 million $ 1.71 million
Jun 24, 4 PM $ 318.77
-1.32%
$ 1.04 million $ 1.7 million
Jun 24, 3 PM $ 323.03
+0.21%
$ 1.06 million $ 1.69 million
Jun 24, 2 PM $ 322.31
+1.44%
$ 1.05 million $ 1.68 million
Jun 24, 1 PM $ 317.72
-1.96%
$ 1.04 million $ 1.68 million
Jun 24, 12 PM $ 323.53
+0.00%
$ 1.06 million $ 1.67 million
Jun 24, 11 AM $ 323.88
-0.31%
$ 1.06 million $ 1.66 million
Jun 24, 10 AM $ 324.5
+0.32%
$ 1.06 million $ 1.67 million
Jun 24, 9 AM $ 323.81
+0.03%
$ 1.06 million $ 1.66 million
Jun 24, 8 AM $ 323.76
+0.06%
$ 1.06 million $ 1.68 million
Jun 24, 7 AM $ 323.57
+0.12%
$ 1.06 million $ 1.69 million
Jun 24, 6 AM $ 323.19
-0.01%
$ 1.06 million $ 1.7 million
Jun 24, 5 AM $ 323.21
-0.22%
$ 1.06 million $ 1.71 million
Jun 24, 4 AM $ 323.93
+0.24%
$ 1.06 million $ 1.72 million
Jun 24, 3 AM $ 323.14
-0.09%
$ 1.06 million $ 1.71 million
Jun 24, 2 AM $ 323.44
-0.09%
$ 1.06 million $ 1.68 million
Jun 24, 1 AM $ 323.74
+0.11%
$ 1.06 million $ 1.68 million
Jun 24, 12 AM $ 323.39
+0.57%
$ 1.06 million $ 1.67 million
Jun 23, 11 PM $ 321.56
-0.04%
$ 1.05 million $ 1.66 million
Jun 23, 10 PM $ 321.72
+0.75%
$ 1.05 million $ 1.64 million
Jun 23, 9 PM $ 319.17
+0.04%
$ 1.04 million $ 1.64 million
Jun 23, 8 PM $ 319.02
-0.22%
$ 1.04 million $ 1.65 million
Jun 23, 7 PM $ 319.72
+0.39%
$ 1.05 million $ 1.65 million
Jun 23, 6 PM $ 318.53
-1.43%
$ 1.04 million $ 1.65 million
Jun 23, 5 PM $ 323.14
-0.87%
$ 1.06 million $ 1.63 million
Jun 23, 4 PM $ 326.21
+0.98%
$ 1.07 million $ 1.63 million
Jun 23, 3 PM $ 323.02
+0.29%
$ 1.06 million $ 1.65 million
Jun 23, 2 PM $ 322.08
-0.02%
$ 1.05 million $ 1.64 million
Jun 23, 1 PM $ 322
-4.12%
$ 1.05 million $ 1.64 million
Jun 23, 12 PM $ 336.09
-1.00%
$ 1.1 million $ 1.64 million
Jun 23, 11 AM $ 339.49
+1.74%
$ 1.11 million $ 1.65 million
Jun 23, 10 AM $ 333.78
-0.60%
$ 1.09 million $ 1.65 million
Jun 23, 9 AM $ 336.08
+0.52%
$ 1.1 million $ 1.65 million
Jun 23, 8 AM $ 334.46
-2.34%
$ 1.09 million $ 1.64 million
Jun 23, 7 AM $ 342.3
-0.29%
$ 1.12 million $ 1.63 million
Jun 23, 6 AM $ 342.74
-0.81%
$ 1.12 million $ 1.62 million
Jun 23, 5 AM $ 345.53
-0.65%
$ 1.13 million $ 1.62 million
Jun 23, 4 AM $ 348.19
+0.24%
$ 1.14 million $ 1.62 million
Jun 23, 3 AM $ 347.36
-1.66%
$ 1.14 million $ 1.64 million
Jun 23, 2 AM $ 353.2
-0.92%
$ 1.15 million $ 1.64 million
Jun 23, 1 AM $ 356.48
-0.31%
$ 1.17 million $ 1.66 million
Jun 23, 12 AM $ 357.6
-0.11%
$ 1.17 million $ 1.67 million
Jun 22, 11 PM $ 358.05
+0.23%
$ 1.17 million $ 1.67 million