Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $256.3
-0.18%
$1.04 million $1.01 million
Aug 24, 10 AM $256.77
-0.12%
$1.05 million $1.02 million
Aug 24, 9 AM $257.07
-0.24%
$1.05 million $1.02 million
Aug 24, 8 AM $257.71
+1.06%
$1.05 million $1.02 million
Aug 24, 7 AM $255.03
-0.77%
$1.04 million $1.01 million
Aug 24, 6 AM $257.02
-0.34%
$1.05 million $985,664
Aug 24, 5 AM $257.9
-0.65%
$1.05 million $988,023
Aug 24, 4 AM $259.61
-0.06%
$1.06 million $985,420
Aug 24, 3 AM $259.78
-0.41%
$1.06 million $990,072
Aug 24, 2 AM $260.85
-0.08%
$1.06 million $995,349
Aug 24, 1 AM $261.06
+0.02%
$1.06 million $998,468
Aug 24, 12 AM $261.01
-0.64%
$1.06 million $995,181
Aug 23, 11 PM $262.68
-0.27%
$1.07 million $1.01 million
Aug 23, 10 PM $263.4
+0.31%
$1.07 million $1.03 million
Aug 23, 9 PM $262.58
-0.06%
$1.07 million $1.03 million
Aug 23, 8 PM $262.73
-0.24%
$1.07 million $1.03 million
Aug 23, 7 PM $263.38
-0.01%
$1.07 million $1.03 million
Aug 23, 6 PM $263.4
-0.05%
$1.07 million $1.03 million
Aug 23, 5 PM $263.53
-0.03%
$1.07 million $1.04 million
Aug 23, 4 PM $263.63
+0.22%
$1.07 million $1.05 million
Aug 23, 3 PM $263.56
+0.15%
$1.07 million $1.05 million
Aug 23, 2 PM $263.21
+0.18%
$1.07 million $1.04 million
Aug 23, 1 PM $262.74
-0.05%
$1.07 million $1.06 million
Aug 23, 12 PM $262.88
-0.11%
$1.07 million $1.07 million
Aug 23, 11 AM $263.17
-0.13%
$1.07 million $1.07 million
Aug 23, 10 AM $263.52
+0.22%
$1.07 million $1.06 million
Aug 23, 9 AM $262.94
-0.18%
$1.07 million $1.08 million
Aug 23, 8 AM $263.44
+0.32%
$1.07 million $1.07 million
Aug 23, 7 AM $262.6
-0.04%
$1.07 million $1.08 million
Aug 23, 6 AM $262.71
-0.28%
$1.07 million $1.08 million
Aug 23, 5 AM $263.44
+0.30%
$1.07 million $1.08 million
Aug 23, 4 AM $262.65
-0.31%
$1.07 million $1.08 million
Aug 23, 3 AM $263.48
+0.00%
$1.07 million $1.08 million
Aug 23, 2 AM $263.48
+0.31%
$1.07 million $1.08 million
Aug 23, 1 AM $262.67
-0.32%
$1.07 million $1.07 million
Aug 23, 12 AM $263.51
+0.01%
$1.07 million $1.08 million
Aug 22, 11 PM $263.5
+0.21%
$1.07 million $1.08 million
Aug 22, 10 PM $262.94
+0.05%
$1.07 million $1.06 million
Aug 22, 9 PM $262.81
-0.01%
$1.07 million $1.06 million
Aug 22, 8 PM $262.83
+0.09%
$1.07 million $1.07 million
Aug 22, 7 PM $262.6
-0.55%
$1.07 million $1.08 million
Aug 22, 6 PM $264.05
-0.08%
$1.08 million $1.09 million
Aug 22, 5 PM $264.26
-0.25%
$1.08 million $1.09 million
Aug 22, 4 PM $264.86
+0.31%
$1.08 million $1.08 million
Aug 22, 3 PM $264.36
-0.21%
$1.08 million $1.08 million
Aug 22, 2 PM $264.9
+0.33%
$1.08 million $1.1 million
Aug 22, 1 PM $264.04
-0.31%
$1.08 million $1.09 million
Aug 22, 12 PM $264.86
+0.31%
$1.08 million $1.09 million
Aug 22, 11 AM $264.03
+0.01%
$1.08 million $1.09 million
Aug 22, 10 AM $264.01
-0.36%
$1.08 million $1.09 million