Vertiv (Ondo Tokenized) Historical Data

VRTon Page 18
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 310.34
+0.01%
$ 186,461 $ 660,919
6:58 AM $ 310.31
+0.00%
$ 186,461 $ 661,256
6:57 AM $ 310.31
+0.00%
$ 186,461 $ 661,214
6:56 AM $ 310.32
+0.00%
$ 186,461 $ 661,214
6:55 AM $ 310.31
+0.00%
$ 186,461 $ 661,185
6:54 AM $ 310.31
-0.09%
$ 186,444 $ 661,185
6:53 AM $ 310.58
+0.00%
$ 186,444 $ 661,191
6:52 AM $ 310.61
+0.00%
$ 186,444 $ 661,180
6:51 AM $ 310.61
+0.00%
$ 186,444 $ 661,180
6:50 AM $ 310.61
+0.00%
$ 186,444 $ 661,175
6:49 AM $ 310.61
+0.00%
$ 186,623 $ 661,222
6:48 AM $ 310.61
+0.00%
$ 186,623 $ 661,372
6:47 AM $ 310.62
+0.00%
$ 186,623 $ 661,372
6:46 AM $ 310.62
+0.00%
$ 186,623 $ 661,417
6:45 AM $ 310.62
+0.00%
$ 186,623 $ 661,417
6:44 AM $ 310.61
-0.02%
$ 186,623 $ 661,717
6:43 AM $ 310.68
+0.00%
$ 186,623 $ 661,717
6:42 AM $ 310.68
+0.00%
$ 186,623 $ 661,772
6:41 AM $ 310.68
+0.00%
$ 186,623 $ 661,772
6:40 AM $ 310.69
+0.00%
$ 186,623 $ 661,789
6:39 AM $ 310.69
+0.01%
$ 186,673 $ 661,754
6:38 AM $ 310.65
+0.00%
$ 186,673 $ 661,694
6:37 AM $ 310.64
+0.00%
$ 186,673 $ 661,694
6:36 AM $ 310.65
+0.00%
$ 186,673 $ 661,661
6:35 AM $ 310.64
+0.00%
$ 186,673 $ 661,661
6:34 AM $ 310.65
+0.00%
$ 186,647 $ 661,646
6:33 AM $ 310.42
+0.00%
$ 186,647 $ 661,724
6:32 AM $ 310.42
+0.00%
$ 186,647 $ 661,724
6:31 AM $ 310.42
+0.00%
$ 186,647 $ 661,730
6:30 AM $ 310.42
+0.00%
$ 186,647 $ 661,726
6:29 AM $ 310.42
+0.02%
$ 186,510 $ 661,974
6:28 AM $ 310.36
+0.00%
$ 186,510 $ 661,974
6:27 AM $ 310.36
+0.00%
$ 186,510 $ 662,014
6:26 AM $ 310.36
+0.00%
$ 186,510 $ 662,014
6:25 AM $ 310.36
+0.00%
$ 186,510 $ 662,011
6:24 AM $ 310.37
+0.00%
$ 186,479 $ 662,011
6:23 AM $ 310.36
+0.00%
$ 186,479 $ 662,125
6:22 AM $ 310.36
+0.00%
$ 186,479 $ 662,076
6:21 AM $ 310.36
+0.00%
$ 186,479 $ 661,961
6:20 AM $ 310.36
+0.00%
$ 186,479 $ 661,961
6:19 AM $ 310.36
-0.04%
$ 186,473 $ 661,767
6:18 AM $ 310.49
+0.00%
$ 186,473 $ 661,767
6:17 AM $ 310.51
+0.00%
$ 186,473 $ 661,790
6:16 AM $ 310.5
+0.00%
$ 186,473 $ 661,790
6:15 AM $ 310.49
+0.00%
$ 186,473 $ 661,806
6:14 AM $ 310.5
-0.02%
$ 186,558 $ 661,838
6:13 AM $ 310.55
+0.00%
$ 186,558 $ 661,999
6:12 AM $ 310.55
+0.00%
$ 186,558 $ 661,999
6:11 AM $ 310.55
+0.00%
$ 186,558 $ 662,071
6:10 AM $ 310.55
+0.00%
$ 186,558 $ 662,071