Vertiv (Ondo Tokenized) Historical Data

VRTon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 358.05
+0.23%
$ 1.17 million $ 1.67 million
Jun 22, 10 PM $ 357.23
-0.02%
$ 1.17 million $ 1.69 million
Jun 22, 9 PM $ 357.29
+0.17%
$ 1.17 million $ 1.7 million
Jun 22, 8 PM $ 356.69
+0.49%
$ 1.17 million $ 1.7 million
Jun 22, 7 PM $ 354.92
+0.35%
$ 1.16 million $ 1.69 million
Jun 22, 6 PM $ 353.67
+0.41%
$ 1.16 million $ 1.68 million
Jun 22, 5 PM $ 352.23
+1.14%
$ 1.15 million $ 1.68 million
Jun 22, 4 PM $ 348.25
+0.27%
$ 1.14 million $ 1.7 million
Jun 22, 3 PM $ 347.33
+0.80%
$ 1.14 million $ 1.69 million
Jun 22, 2 PM $ 344.58
-0.01%
$ 1.13 million $ 1.7 million
Jun 22, 1 PM $ 344.63
+0.04%
$ 1.13 million $ 1.69 million
Jun 22, 12 PM $ 344.48
+1.18%
$ 1.13 million $ 1.7 million
Jun 22, 11 AM $ 340.47
+0.35%
$ 1.11 million $ 1.7 million
Jun 22, 10 AM $ 339.31
+0.26%
$ 1.11 million $ 1.7 million
Jun 22, 9 AM $ 339.19
+0.53%
$ 1.11 million $ 1.7 million
Jun 22, 8 AM $ 337.53
+1.17%
$ 1.1 million $ 1.7 million
Jun 22, 7 AM $ 333.55
+0.01%
$ 1.09 million $ 1.71 million
Jun 22, 6 AM $ 333.56
+0.49%
$ 1.09 million $ 1.7 million
Jun 22, 5 AM $ 331.91
+0.22%
$ 1.09 million $ 1.71 million
Jun 22, 4 AM $ 331.11
-0.10%
$ 1.08 million $ 1.72 million
Jun 22, 3 AM $ 331.45
+0.24%
$ 1.08 million $ 1.7 million
Jun 22, 2 AM $ 330.65
-0.01%
$ 1.08 million $ 1.7 million
Jun 22, 1 AM $ 330.69
+0.02%
$ 1.08 million $ 1.7 million
Jun 22, 12 AM $ 330.62
-1.56%
$ 1.08 million $ 1.69 million
Jun 21, 11 PM $ 335.86
-0.03%
$ 1.1 million $ 1.68 million
Jun 21, 10 PM $ 335.96
-0.06%
$ 1.1 million $ 1.68 million
Jun 21, 9 PM $ 336.16
+0.27%
$ 1.1 million $ 1.67 million
Jun 21, 8 PM $ 335.25
-0.01%
$ 1.1 million $ 1.67 million
Jun 21, 7 PM $ 335.3
-0.42%
$ 1.1 million $ 1.67 million
Jun 21, 6 PM $ 336.69
+0.16%
$ 1.1 million $ 1.68 million
Jun 21, 5 PM $ 336.23
-0.19%
$ 1.1 million $ 1.68 million
Jun 21, 4 PM $ 336.89
+0.12%
$ 1.1 million $ 1.65 million
Jun 21, 3 PM $ 336.43
+0.10%
$ 1.1 million $ 1.65 million
Jun 21, 2 PM $ 336.06
+0.27%
$ 1.1 million $ 1.64 million
Jun 21, 1 PM $ 335.16
+0.01%
$ 1.1 million $ 1.66 million
Jun 21, 12 PM $ 335.98
-0.01%
$ 1.1 million $ 1.66 million
Jun 21, 11 AM $ 336.08
-0.01%
$ 1.1 million $ 1.66 million
Jun 21, 10 AM $ 336.03
-0.09%
$ 1.1 million $ 1.65 million
Jun 21, 9 AM $ 336.33
+0.32%
$ 1.1 million $ 1.65 million
Jun 21, 8 AM $ 335.25
-0.63%
$ 1.1 million $ 1.65 million
Jun 21, 7 AM $ 338.1
+0.11%
$ 1.11 million $ 1.66 million
Jun 21, 6 AM $ 338.43
+0.78%
$ 1.11 million $ 1.65 million
Jun 21, 5 AM $ 335.82
+0.11%
$ 1.1 million $ 1.66 million
Jun 21, 4 AM $ 335.38
+0.02%
$ 1.1 million $ 1.66 million
Jun 21, 3 AM $ 335.27
+0.05%
$ 1.1 million $ 1.66 million
Jun 21, 2 AM $ 335.11
-0.17%
$ 1.1 million $ 1.67 million
Jun 21, 1 AM $ 335.67
-0.36%
$ 1.1 million $ 1.68 million
Jun 21, 12 AM $ 336.88
+0.00%
$ 1.1 million $ 1.7 million
Jun 20, 11 PM $ 336.87
+0.00%
$ 1.1 million $ 1.69 million
Jun 20, 10 PM $ 336.85
-0.01%
$ 1.1 million $ 1.69 million