Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $264.95
+0.32%
$1.08 million $1.09 million
Aug 22, 8 AM $264.1
-0.06%
$1.08 million $1.09 million
Aug 22, 7 AM $264.26
+0.05%
$1.08 million $1.08 million
Aug 22, 6 AM $264.12
-0.06%
$1.08 million $1.09 million
Aug 22, 5 AM $264.28
+0.06%
$1.08 million $1.09 million
Aug 22, 4 AM $264.12
-0.31%
$1.08 million $1.09 million
Aug 22, 3 AM $264.94
+0.27%
$1.08 million $1.09 million
Aug 22, 2 AM $264.22
+0.28%
$1.08 million $1.1 million
Aug 22, 1 AM $263.48
+0.61%
$1.07 million $1.11 million
Aug 22, 12 AM $261.89
-0.19%
$1.07 million $1.11 million
Aug 21, 11 PM $262.4
+0.03%
$1.07 million $1.11 million
Aug 21, 10 PM $262.32
+0.07%
$1.07 million $1.11 million
Aug 21, 9 PM $262.14
+0.22%
$1.07 million $1.11 million
Aug 21, 8 PM $261.57
-0.25%
$1.07 million $1.1 million
Aug 21, 7 PM $262.26
-0.36%
$1.07 million $1.09 million
Aug 21, 6 PM $263.21
+0.75%
$1.07 million $1.09 million
Aug 21, 5 PM $261.26
+0.51%
$1.06 million $1.09 million
Aug 21, 4 PM $260.13
-0.25%
$1.06 million $1.1 million
Aug 21, 3 PM $261.07
+1.06%
$1.06 million $1.09 million
Aug 21, 2 PM $258.89
-1.47%
$1.05 million $1.07 million
Aug 21, 1 PM $262.73
-2.89%
$1.07 million $1.06 million
Aug 21, 12 PM $270.55
+0.53%
$1.1 million $1.03 million
Aug 21, 11 AM $269.12
+0.40%
$1.1 million $1.03 million
Aug 21, 10 AM $268.03
+0.09%
$1.09 million $1.01 million
Aug 21, 9 AM $267.81
+0.32%
$1.09 million $1.01 million
Aug 21, 8 AM $266.95
-0.57%
$1.09 million $1.01 million
Aug 21, 7 AM $268.52
+0.19%
$1.09 million $1.01 million
Aug 21, 6 AM $268.01
+0.29%
$1.09 million $1 million
Aug 21, 5 AM $267.23
+0.37%
$1.09 million $1.01 million
Aug 21, 4 AM $266.24
+0.11%
$1.08 million $1 million
Aug 21, 3 AM $265.95
-0.51%
$1.08 million $997,754
Aug 21, 2 AM $267.31
+0.72%
$1.09 million $994,475
Aug 21, 1 AM $265.4
-0.32%
$1.08 million $972,933
Aug 21, 12 AM $266.26
+0.53%
$1.08 million $973,355
Aug 20, 11 PM $264.86
+0.10%
$1.08 million $980,208
Aug 20, 10 PM $264.61
+0.05%
$1.08 million $977,945
Aug 20, 9 PM $264.48
+0.09%
$1.08 million $992,628
Aug 20, 8 PM $264.23
+0.40%
$1.08 million $999,090
Aug 20, 7 PM $263.16
+0.82%
$1.07 million $1.01 million
Aug 20, 6 PM $261.05
+0.97%
$1.06 million $1.01 million
Aug 20, 5 PM $258.52
-0.18%
$1.05 million $1.01 million
Aug 20, 4 PM $258.99
+0.54%
$1.05 million $1.01 million
Aug 20, 3 PM $257.68
-0.57%
$1.05 million $1.01 million
Aug 20, 2 PM $259.83
+2.68%
$1.05 million $1.01 million
Aug 20, 1 PM $253.71
-1.99%
$1.03 million $1.02 million
Aug 20, 12 PM $258.86
-0.49%
$1.05 million $1.03 million
Aug 20, 11 AM $260.15
-1.68%
$1.06 million $1.04 million
Aug 20, 10 AM $264.59
+0.48%
$1.07 million $1.04 million
Aug 20, 9 AM $263.32
-0.01%
$1.07 million $1.04 million
Aug 20, 8 AM $263.35
-1.02%
$1.07 million $1.04 million