Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 243.83
+0.00%
$ 107,220 $ 55,665
Feb 21, 2026 $ 243.85
+0.01%
$ 107,229 $ 55,339
Feb 20, 2026 $ 243.85
+0.26%
$ 107,158 $ 89,296
Feb 19, 2026 $ 243.32
+0.28%
$ 106,960 $ 80,241
Feb 18, 2026 $ 242.64
-0.54%
$ 106,683 $ 92,472
Feb 17, 2026 $ 242.6
+3.81%
$ 106,705 $ 178,417
Feb 16, 2026 $ 233.7
-0.01%
$ 102,792 $ 54,445
Download