Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 319.6
-0.78%
$ 1.06 million $ 5.18 million
May 27, 4 PM $ 322.11
+1.05%
$ 1.07 million $ 5.22 million
May 27, 3 PM $ 318.75
+0.43%
$ 1.06 million $ 5.21 million
May 27, 2 PM $ 317.37
-0.66%
$ 1.06 million $ 5.22 million
May 27, 1 PM $ 319.12
-3.25%
$ 1.06 million $ 5.27 million
May 27, 12 PM $ 329.85
+0.75%
$ 1.1 million $ 5.3 million
May 27, 11 AM $ 327.47
+0.06%
$ 1.09 million $ 5.27 million
May 27, 10 AM $ 327.27
+0.01%
$ 1.09 million $ 5.2 million
May 27, 9 AM $ 327.25
+0.02%
$ 1.09 million $ 5.2 million
May 27, 8 AM $ 327.19
+0.71%
$ 1.09 million $ 5.29 million
May 27, 7 AM $ 324.9
+0.04%
$ 1.08 million $ 5.32 million
May 27, 6 AM $ 324.78
-0.33%
$ 1.08 million $ 5.4 million
May 27, 5 AM $ 325.87
+0.30%
$ 1.08 million $ 5.39 million
May 27, 4 AM $ 324.89
-0.20%
$ 1.08 million $ 5.39 million
May 27, 3 AM $ 324.92
-0.29%
$ 1.08 million $ 5.4 million
May 27, 2 AM $ 325.86
+0.10%
$ 1.08 million $ 5.49 million
May 27, 1 AM $ 325.48
+0.09%
$ 1.08 million $ 5.47 million
May 27, 12 AM $ 325.18
+0.08%
$ 1.08 million $ 5.43 million
May 26, 11 PM $ 324.94
-0.27%
$ 1.08 million $ 5.41 million
May 26, 10 PM $ 325.81
-0.02%
$ 1.08 million $ 5.41 million
May 26, 9 PM $ 325.88
+0.24%
$ 1.08 million $ 5.47 million
May 26, 8 PM $ 325.09
-0.06%
$ 1.08 million $ 5.51 million
May 26, 7 PM $ 325.21
-0.12%
$ 1.08 million $ 5.53 million
May 26, 6 PM $ 325.61
-0.45%
$ 1.08 million $ 5.51 million
May 26, 5 PM $ 327.11
-0.30%
$ 1.09 million $ 5.49 million
May 26, 4 PM $ 328.08
-1.08%
$ 1.09 million $ 5.5 million
May 26, 3 PM $ 331.72
-2.35%
$ 1.1 million $ 5.49 million
May 26, 2 PM $ 339.72
+0.26%
$ 1.13 million $ 5.46 million
May 26, 1 PM $ 339.02
-0.87%
$ 1.13 million $ 5.43 million
May 26, 12 PM $ 341.99
-0.15%
$ 1.14 million $ 5.39 million
May 26, 11 AM $ 342.48
-0.04%
$ 1.14 million $ 5.42 million
May 26, 10 AM $ 342.63
+0.80%
$ 1.14 million $ 5.42 million
May 26, 9 AM $ 339.93
+0.57%
$ 1.13 million $ 5.42 million
May 26, 8 AM $ 338.03
+1.14%
$ 1.12 million $ 5.37 million
May 26, 7 AM $ 334.21
-0.08%
$ 1.11 million $ 5.35 million
May 26, 6 AM $ 334.49
-0.28%
$ 1.11 million $ 5.22 million
May 26, 5 AM $ 335.45
+0.39%
$ 1.12 million $ 5.18 million
May 26, 4 AM $ 334.16
-0.02%
$ 1.11 million $ 5.14 million
May 26, 3 AM $ 334.19
-0.31%
$ 1.11 million $ 5.14 million
May 26, 2 AM $ 335.23
+0.03%
$ 1.12 million $ 5.14 million
May 26, 1 AM $ 335.2
+0.21%
$ 1.12 million $ 5.19 million
May 26, 12 AM $ 334.51
+2.44%
$ 1.11 million $ 5.23 million
May 25, 11 PM $ 326.54
-0.02%
$ 1.09 million $ 5.2 million
May 25, 10 PM $ 326.61
-0.01%
$ 1.09 million $ 5.19 million
May 25, 9 PM $ 326.63
+0.08%
$ 1.09 million $ 5.18 million
May 25, 8 PM $ 326.36
+0.93%
$ 1.09 million $ 5.18 million
May 25, 7 PM $ 323.33
+0.08%
$ 1.08 million $ 5.19 million
May 25, 6 PM $ 323.08
+0.13%
$ 1.07 million $ 5.22 million
May 25, 5 PM $ 322.66
-0.11%
$ 1.07 million $ 5.28 million
May 25, 4 PM $ 323.02
-0.03%
$ 1.07 million $ 5.27 million