Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 281.49
+1.33%
$ 1.25 million $ 1.65 million
Jul 27, 3 PM $ 277.79
-0.97%
$ 1.23 million $ 1.65 million
Jul 27, 2 PM $ 280.52
-4.13%
$ 1.24 million $ 1.66 million
Jul 27, 1 PM $ 292.64
-2.47%
$ 1.29 million $ 1.66 million
Jul 27, 12 PM $ 299.58
-0.36%
$ 1.33 million $ 1.65 million
Jul 27, 11 AM $ 300.67
+0.18%
$ 1.33 million $ 1.64 million
Jul 27, 10 AM $ 300.14
+0.10%
$ 1.33 million $ 1.64 million
Jul 27, 9 AM $ 299.85
+0.00%
$ 1.33 million $ 1.65 million
Jul 27, 8 AM $ 299.84
-0.07%
$ 1.33 million $ 1.65 million
Jul 27, 7 AM $ 300.04
+0.12%
$ 1.33 million $ 1.65 million
Jul 27, 6 AM $ 299.67
-0.36%
$ 1.33 million $ 1.67 million
Jul 27, 5 AM $ 300.77
-0.14%
$ 1.33 million $ 1.67 million
Jul 27, 4 AM $ 301.19
+0.27%
$ 1.33 million $ 1.68 million
Jul 27, 3 AM $ 300.37
+0.13%
$ 1.33 million $ 1.69 million
Jul 27, 2 AM $ 299.99
-0.10%
$ 1.33 million $ 1.69 million
Jul 27, 1 AM $ 300.28
+0.04%
$ 1.33 million $ 1.69 million
Jul 27, 12 AM $ 300.18
-0.25%
$ 1.33 million $ 1.68 million
Jul 26, 11 PM $ 300.93
-0.18%
$ 1.33 million $ 1.68 million
Jul 26, 10 PM $ 301.48
+0.04%
$ 1.33 million $ 1.68 million
Jul 26, 9 PM $ 301.36
-0.05%
$ 1.33 million $ 1.68 million
Jul 26, 8 PM $ 301.52
+0.01%
$ 1.33 million $ 1.69 million
Jul 26, 7 PM $ 301.49
+0.00%
$ 1.33 million $ 1.7 million
Jul 26, 6 PM $ 301.5
+0.24%
$ 1.33 million $ 1.69 million
Jul 26, 5 PM $ 300.79
-0.18%
$ 1.33 million $ 1.69 million
Jul 26, 4 PM $ 301.35
+0.16%
$ 1.33 million $ 1.66 million
Jul 26, 3 PM $ 300.87
-0.03%
$ 1.33 million $ 1.68 million
Jul 26, 2 PM $ 300.95
+0.20%
$ 1.33 million $ 1.67 million
Jul 26, 1 PM $ 300.32
-0.14%
$ 1.33 million $ 1.67 million
Jul 26, 12 PM $ 300.71
+0.13%
$ 1.33 million $ 1.69 million
Jul 26, 11 AM $ 300.9
-0.20%
$ 1.33 million $ 1.68 million
Jul 26, 10 AM $ 301.51
+0.30%
$ 1.33 million $ 1.69 million
Jul 26, 9 AM $ 300.63
+0.02%
$ 1.33 million $ 1.69 million
Jul 26, 8 AM $ 300.57
+0.01%
$ 1.33 million $ 1.7 million
Jul 26, 7 AM $ 300.54
+1.38%
$ 1.33 million $ 1.7 million
Jul 26, 6 AM $ 296.46
+0.02%
$ 1.31 million $ 1.69 million
Jul 26, 5 AM $ 296.41
-0.21%
$ 1.31 million $ 1.67 million
Jul 26, 4 AM $ 297.03
+0.06%
$ 1.31 million $ 1.66 million
Jul 26, 3 AM $ 296.85
-0.05%
$ 1.31 million $ 1.65 million
Jul 26, 2 AM $ 297.01
+0.19%
$ 1.31 million $ 1.65 million
Jul 26, 1 AM $ 296.45
-0.18%
$ 1.31 million $ 1.65 million
Jul 26, 12 AM $ 296.97
-0.01%
$ 1.31 million $ 1.67 million
Jul 25, 11 PM $ 297
+0.05%
$ 1.31 million $ 1.67 million
Jul 25, 10 PM $ 296.85
+0.20%
$ 1.31 million $ 1.67 million
Jul 25, 9 PM $ 296.28
-0.02%
$ 1.31 million $ 1.67 million
Jul 25, 8 PM $ 296.33
-0.12%
$ 1.31 million $ 1.67 million
Jul 25, 7 PM $ 296.7
-0.27%
$ 1.31 million $ 1.67 million
Jul 25, 6 PM $ 297.51
-0.08%
$ 1.32 million $ 1.69 million
Jul 25, 5 PM $ 297.75
+0.09%
$ 1.32 million $ 1.69 million
Jul 25, 4 PM $ 297.49
+0.06%
$ 1.32 million $ 1.69 million
Jul 25, 3 PM $ 297.33
-0.05%
$ 1.31 million $ 1.69 million