Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 295.58
-0.02%
$ 177,593 $ 661,746
Apr 11, 2 AM $ 295.64
+0.04%
$ 177,631 $ 661,595
Apr 11, 1 AM $ 295.53
-0.17%
$ 177,562 $ 661,668
Apr 11, 12 AM $ 296.04
-0.11%
$ 177,870 $ 662,678
Apr 10, 11 PM $ 296.4
+0.41%
$ 178,084 $ 662,797
Apr 10, 10 PM $ 295.2
+0.03%
$ 177,366 $ 664,035
Apr 10, 9 PM $ 295.1
-0.39%
$ 177,306 $ 664,845
Apr 10, 8 PM $ 296.1
-0.05%
$ 177,906 $ 664,453
Apr 10, 7 PM $ 296.37
+0.27%
$ 178,067 $ 663,487
Apr 10, 6 PM $ 295.37
+0.19%
$ 177,469 $ 663,905
Apr 10, 5 PM $ 294.83
+0.04%
$ 177,140 $ 663,688
Apr 10, 4 PM $ 294.72
+0.46%
$ 177,076 $ 662,660
Apr 10, 3 PM $ 293.37
-0.42%
$ 176,267 $ 663,479
Apr 10, 2 PM $ 294.62
-0.36%
$ 177,018 $ 664,339
Apr 10, 1 PM $ 295.69
+1.78%
$ 177,662 $ 666,170
Apr 10, 12 PM $ 290.51
-0.04%
$ 174,550 $ 666,848
Apr 10, 11 AM $ 290.61
+0.58%
$ 174,605 $ 666,773
Apr 10, 10 AM $ 288.95
+0.03%
$ 173,609 $ 665,388
Apr 10, 9 AM $ 288.89
+0.10%
$ 173,573 $ 665,786
Apr 10, 8 AM $ 288.61
-0.08%
$ 173,406 $ 665,786
Apr 10, 7 AM $ 288.83
+0.12%
$ 173,537 $ 665,189
Apr 10, 6 AM $ 288.48
-0.14%
$ 173,329 $ 665,841
Apr 10, 5 AM $ 288.89
+0.15%
$ 173,573 $ 665,561
Apr 10, 4 AM $ 288.45
-0.18%
$ 173,309 $ 665,259
Apr 10, 3 AM $ 289.03
+0.12%
$ 173,660 $ 664,957
Apr 10, 2 AM $ 288.68
+0.06%
$ 173,447 $ 665,200
Apr 10, 1 AM $ 288.63
+0.46%
$ 173,417 $ 665,000
Apr 10, 12 AM $ 286.85
-0.68%
$ 172,348 $ 665,326
Apr 9, 11 PM $ 288.78
-0.11%
$ 173,509 $ 664,570
Apr 9, 10 PM $ 288.94
+0.17%
$ 173,606 $ 664,388
Apr 9, 9 PM $ 288.45
-0.05%
$ 173,308 $ 663,684
Apr 9, 8 PM $ 288.58
-0.13%
$ 173,387 $ 662,810
Apr 9, 7 PM $ 288.96
+0.25%
$ 173,616 $ 663,466
Apr 9, 6 PM $ 288.23
+0.06%
$ 173,180 $ 663,375
Apr 9, 5 PM $ 288.06
-0.18%
$ 173,075 $ 663,668
Apr 9, 4 PM $ 288.6
+0.75%
$ 173,400 $ 663,942
Apr 9, 3 PM $ 286.44
-0.18%
$ 172,102 $ 663,934
Apr 9, 2 PM $ 286.96
+0.02%
$ 172,415 $ 664,037
Apr 9, 1 PM $ 286.89
+2.72%
$ 172,373 $ 663,240
Apr 9, 12 PM $ 279.31
-0.25%
$ 167,817 $ 662,658
Apr 9, 11 AM $ 279.93
+0.14%
$ 168,193 $ 662,140
Apr 9, 10 AM $ 279.55
-0.09%
$ 167,963 $ 662,730
Apr 9, 9 AM $ 279.83
-0.08%
$ 168,133 $ 661,373
Apr 9, 8 AM $ 280.08
+0.48%
$ 168,281 $ 662,437
Apr 9, 7 AM $ 278.55
-0.50%
$ 167,360 $ 663,338
Apr 9, 6 AM $ 279.95
+0.43%
$ 168,202 $ 663,284
Apr 9, 5 AM $ 278.75
-0.02%
$ 167,481 $ 663,333
Apr 9, 4 AM $ 278.81
-0.72%
$ 167,517 $ 663,292
Apr 9, 3 AM $ 281.02
+0.80%
$ 168,847 $ 664,732
Apr 9, 2 AM $ 278.62
-0.73%
$ 167,406 $ 666,015