Vertiv (Ondo Tokenized) Historical Data

VRTon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 336.85
-0.01%
$ 1.1 million $ 1.69 million
Jun 20, 9 PM $ 336.9
+0.00%
$ 1.1 million $ 1.68 million
Jun 20, 8 PM $ 336.89
+0.01%
$ 1.1 million $ 1.68 million
Jun 20, 7 PM $ 336.86
+0.00%
$ 1.1 million $ 1.68 million
Jun 20, 6 PM $ 336.86
+0.00%
$ 1.1 million $ 1.66 million
Jun 20, 5 PM $ 336.86
-0.01%
$ 1.1 million $ 1.67 million
Jun 20, 4 PM $ 336.9
+0.00%
$ 1.1 million $ 1.68 million
Jun 20, 3 PM $ 336.9
+0.00%
$ 1.1 million $ 1.68 million
Jun 20, 2 PM $ 336.88
+0.05%
$ 1.1 million $ 1.68 million
Jun 20, 1 PM $ 336.05
-0.05%
$ 1.1 million $ 1.67 million
Jun 20, 12 PM $ 336.23
+0.36%
$ 1.1 million $ 1.67 million
Jun 20, 11 AM $ 335.01
-0.04%
$ 1.1 million $ 1.65 million
Jun 20, 10 AM $ 335.15
-0.17%
$ 1.1 million $ 1.65 million
Jun 20, 9 AM $ 335.01
-0.15%
$ 1.1 million $ 1.65 million
Jun 20, 8 AM $ 335.48
+0.15%
$ 1.1 million $ 1.65 million
Jun 20, 7 AM $ 334.96
+0.00%
$ 1.1 million $ 1.64 million
Jun 20, 6 AM $ 334.96
+0.12%
$ 1.1 million $ 1.65 million
Jun 20, 5 AM $ 334.56
+0.08%
$ 1.09 million $ 1.64 million
Jun 20, 4 AM $ 334.36
+0.04%
$ 1.09 million $ 1.65 million
Jun 20, 3 AM $ 334.2
-0.20%
$ 1.09 million $ 1.64 million
Jun 20, 2 AM $ 334.87
+0.07%
$ 1.09 million $ 1.63 million
Jun 20, 1 AM $ 334.64
+0.00%
$ 1.09 million $ 1.61 million
Jun 20, 12 AM $ 334.65
-0.03%
$ 1.09 million $ 1.6 million
Jun 19, 11 PM $ 334.75
-0.02%
$ 1.09 million $ 1.61 million
Jun 19, 10 PM $ 334.8
+0.12%
$ 1.09 million $ 1.61 million
Jun 19, 9 PM $ 334.36
+0.01%
$ 1.09 million $ 1.61 million
Jun 19, 8 PM $ 334.42
+0.01%
$ 1.09 million $ 1.61 million
Jun 19, 7 PM $ 334.39
-0.20%
$ 1.09 million $ 1.62 million
Jun 19, 6 PM $ 335.02
+0.21%
$ 1.1 million $ 1.65 million
Jun 19, 5 PM $ 334.32
-0.13%
$ 1.09 million $ 1.65 million
Jun 19, 4 PM $ 334.9
+0.20%
$ 1.09 million $ 1.65 million
Jun 19, 3 PM $ 334.3
-0.05%
$ 1.09 million $ 1.66 million
Jun 19, 2 PM $ 334.5
-0.16%
$ 1.09 million $ 1.64 million
Jun 19, 1 PM $ 334.85
+0.10%
$ 1.09 million $ 1.64 million
Jun 19, 12 PM $ 334.52
+0.10%
$ 1.09 million $ 1.64 million
Jun 19, 11 AM $ 334.23
-0.06%
$ 1.09 million $ 1.65 million
Jun 19, 10 AM $ 334.47
-0.02%
$ 1.09 million $ 1.66 million
Jun 19, 9 AM $ 334.54
-0.01%
$ 1.09 million $ 1.67 million
Jun 19, 8 AM $ 334.52
-0.14%
$ 1.09 million $ 1.66 million
Jun 19, 7 AM $ 334.96
+0.21%
$ 1.1 million $ 1.67 million
Jun 19, 6 AM $ 334.2
-0.16%
$ 1.09 million $ 1.67 million
Jun 19, 5 AM $ 334.18
-0.21%
$ 1.09 million $ 1.66 million
Jun 19, 4 AM $ 334.32
-0.20%
$ 1.09 million $ 1.64 million
Jun 19, 3 AM $ 335
+0.06%
$ 1.1 million $ 1.64 million
Jun 19, 2 AM $ 334.83
+0.10%
$ 1.09 million $ 1.64 million
Jun 19, 1 AM $ 334.7
+0.14%
$ 1.09 million $ 1.64 million
Jun 19, 12 AM $ 334.23
-0.48%
$ 1.09 million $ 1.66 million
Jun 18, 11 PM $ 335.85
-0.18%
$ 1.1 million $ 1.66 million
Jun 18, 10 PM $ 336.45
+0.28%
$ 1.1 million $ 1.65 million
Jun 18, 9 PM $ 335.52
-0.08%
$ 1.1 million $ 1.65 million