Vertiv (Ondo Tokenized) Historical Data

VRTon Page 20
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 220.32
+0.00%
$ 882,937 $ 1.1 million
8:57 PM $ 220.32
+0.00%
$ 882,937 $ 1.1 million
8:56 PM $ 220.33
+0.00%
$ 882,937 $ 1.1 million
8:55 PM $ 220.36
+0.00%
$ 882,937 $ 1.1 million
8:54 PM $ 220.36
+0.00%
$ 855,395 $ 1.1 million
8:53 PM $ 220.36
+0.00%
$ 855,395 $ 1.1 million
8:52 PM $ 220.37
+0.00%
$ 855,395 $ 1.1 million
8:51 PM $ 220.38
+0.00%
$ 855,395 $ 1.1 million
8:50 PM $ 220.56
+0.00%
$ 855,395 $ 1.1 million
8:49 PM $ 220.56
+0.00%
$ 856,144 $ 1.1 million
8:48 PM $ 220.56
+0.00%
$ 856,144 $ 1.1 million
8:47 PM $ 220.56
+0.00%
$ 856,144 $ 1.1 million
8:46 PM $ 220.56
+0.00%
$ 856,144 $ 1.1 million
8:45 PM $ 220.61
+0.00%
$ 856,144 $ 1.11 million
8:44 PM $ 220.61
+0.00%
$ 856,344 $ 1.11 million
8:43 PM $ 220.62
+0.00%
$ 856,344 $ 1.11 million
8:42 PM $ 220.62
+0.00%
$ 856,344 $ 1.11 million
8:41 PM $ 220.62
+0.00%
$ 856,344 $ 1.11 million
8:40 PM $ 220.49
+0.00%
$ 856,344 $ 1.11 million
8:39 PM $ 220.49
+0.00%
$ 855,896 $ 1.11 million
8:38 PM $ 220.48
+0.00%
$ 855,896 $ 1.11 million
8:37 PM $ 220.48
+0.00%
$ 855,896 $ 1.11 million
8:36 PM $ 220.49
+0.00%
$ 855,896 $ 1.11 million
8:35 PM $ 220.36
+0.00%
$ 855,896 $ 1.11 million
8:34 PM $ 220.36
+0.00%
$ 855,387 $ 1.11 million
8:33 PM $ 220.36
+0.00%
$ 855,387 $ 1.11 million
8:32 PM $ 220.36
+0.00%
$ 855,387 $ 1.11 million
8:31 PM $ 220.36
+0.00%
$ 855,387 $ 1.11 million
8:30 PM $ 223.33
+0.00%
$ 855,387 $ 1.11 million
8:29 PM $ 223.33
+0.00%
$ 866,900 $ 1.11 million
8:28 PM $ 223.5
+0.00%
$ 866,900 $ 1.11 million
8:27 PM $ 223.52
+0.00%
$ 866,900 $ 1.11 million
8:26 PM $ 223.52
+0.00%
$ 866,900 $ 1.11 million
8:25 PM $ 226.09
+0.00%
$ 866,900 $ 1.11 million
8:24 PM $ 226.08
+0.00%
$ 877,604 $ 1.11 million
8:23 PM $ 226.13
+0.00%
$ 877,604 $ 1.11 million
8:22 PM $ 226.13
+0.00%
$ 877,604 $ 1.11 million
8:21 PM $ 226.13
+0.00%
$ 877,604 $ 1.11 million
8:20 PM $ 226.78
+0.00%
$ 877,604 $ 1.11 million
8:19 PM $ 226.78
+0.00%
$ 880,302 $ 1.11 million
8:18 PM $ 226.78
+0.00%
$ 880,302 $ 1.11 million
8:17 PM $ 226.78
+0.00%
$ 880,302 $ 1.11 million
8:16 PM $ 226.77
+0.00%
$ 880,302 $ 1.11 million
8:15 PM $ 223.42
+0.00%
$ 880,302 $ 1.11 million
8:14 PM $ 223.42
+0.00%
$ 867,267 $ 1.11 million
8:13 PM $ 223.54
+0.00%
$ 867,267 $ 1.11 million
8:12 PM $ 223.32
+0.00%
$ 867,267 $ 1.11 million
8:11 PM $ 223.32
+0.00%
$ 867,267 $ 1.11 million
8:10 PM $ 222.89
+0.00%
$ 867,267 $ 1.1 million
8:09 PM $ 222.89
+0.00%
$ 865,220 $ 1.1 million