Vertiv (Ondo Tokenized) Historical Data

VRTon Page 20
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 310.57
+0.00%
$ 186,556 $ 660,024
8:44 AM $ 310.57
+0.00%
$ 186,600 $ 660,311
8:43 AM $ 310.6
+0.00%
$ 186,600 $ 660,311
8:42 AM $ 310.61
+0.00%
$ 186,600 $ 660,330
8:41 AM $ 310.61
+0.00%
$ 186,600 $ 660,407
8:40 AM $ 310.61
+0.00%
$ 186,600 $ 660,407
8:39 AM $ 310.6
+0.01%
$ 186,615 $ 660,334
8:38 AM $ 310.55
+0.00%
$ 186,615 $ 660,334
8:37 AM $ 310.55
+0.00%
$ 186,615 $ 660,247
8:36 AM $ 310.55
+0.00%
$ 186,615 $ 660,247
8:35 AM $ 310.56
+0.00%
$ 186,615 $ 660,220
8:34 AM $ 310.56
-0.01%
$ 186,591 $ 660,219
8:33 AM $ 310.57
+0.00%
$ 186,591 $ 660,200
8:32 AM $ 310.57
+0.00%
$ 186,591 $ 660,200
8:31 AM $ 310.58
+0.00%
$ 186,591 $ 660,222
8:30 AM $ 310.58
+0.00%
$ 186,591 $ 660,222
8:29 AM $ 310.57
-0.03%
$ 186,601 $ 660,039
8:28 AM $ 310.67
+0.00%
$ 186,601 $ 660,039
8:27 AM $ 310.67
+0.00%
$ 186,601 $ 659,994
8:26 AM $ 310.67
+0.00%
$ 186,601 $ 660,352
8:25 AM $ 310.67
+0.00%
$ 186,601 $ 660,352
8:24 AM $ 310.67
+0.00%
$ 186,660 $ 660,404
8:23 AM $ 310.68
+0.00%
$ 186,660 $ 660,463
8:22 AM $ 310.68
+0.00%
$ 186,660 $ 660,463
8:21 AM $ 310.68
+0.00%
$ 186,660 $ 660,474
8:20 AM $ 310.68
+0.00%
$ 186,660 $ 660,474
8:19 AM $ 310.68
-0.01%
$ 186,668 $ 660,391
8:18 AM $ 310.72
+0.00%
$ 186,668 $ 660,391
8:17 AM $ 310.73
+0.00%
$ 186,668 $ 660,336
8:16 AM $ 310.73
+0.00%
$ 186,668 $ 660,336
8:15 AM $ 310.72
+0.00%
$ 186,668 $ 660,329
8:14 AM $ 310.72
+0.06%
$ 186,691 $ 660,327
8:13 AM $ 310.55
+0.00%
$ 186,691 $ 660,232
8:12 AM $ 310.55
+0.00%
$ 186,691 $ 660,232
8:11 AM $ 310.54
+0.00%
$ 186,691 $ 660,174
8:10 AM $ 310.54
+0.00%
$ 186,691 $ 660,174
8:09 AM $ 310.54
+0.00%
$ 186,583 $ 660,092
8:08 AM $ 310.45
+0.00%
$ 186,583 $ 660,025
8:07 AM $ 310.45
+0.00%
$ 186,583 $ 660,025
8:06 AM $ 310.45
+0.00%
$ 186,583 $ 659,973
8:05 AM $ 310.45
+0.00%
$ 186,583 $ 659,973
8:04 AM $ 310.45
-0.04%
$ 186,526 $ 660,014
8:03 AM $ 310.58
+0.00%
$ 186,526 $ 660,014
8:02 AM $ 310.58
+0.00%
$ 186,526 $ 660,020
8:01 AM $ 310.59
+0.00%
$ 186,526 $ 659,987
8:00 AM $ 310.59
-0.01%
$ 186,526 $ 659,987
7:59 AM $ 310.3
+0.00%
$ 186,440 $ 659,989
7:58 AM $ 310.3
+0.00%
$ 186,440 $ 659,946
7:57 AM $ 310.3
+0.00%
$ 186,440 $ 659,946
7:56 AM $ 310.28
+0.00%
$ 186,440 $ 659,996