Vertiv (Ondo Tokenized) Historical Data

VRTon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 335.52
-0.08%
$ 1.1 million $ 1.65 million
Jun 18, 8 PM $ 335.78
+0.19%
$ 1.1 million $ 1.65 million
Jun 18, 7 PM $ 335.16
+0.93%
$ 1.1 million $ 1.64 million
Jun 18, 6 PM $ 332.07
-0.93%
$ 1.09 million $ 1.64 million
Jun 18, 5 PM $ 335.2
+0.31%
$ 1.1 million $ 1.64 million
Jun 18, 4 PM $ 334.11
+0.49%
$ 1.09 million $ 1.64 million
Jun 18, 3 PM $ 332.53
-0.60%
$ 1.09 million $ 1.62 million
Jun 18, 2 PM $ 334.54
+0.13%
$ 1.09 million $ 1.64 million
Jun 18, 1 PM $ 334.37
+1.19%
$ 1.09 million $ 1.64 million
Jun 18, 12 PM $ 330.44
+1.04%
$ 1.08 million $ 1.64 million
Jun 18, 11 AM $ 327.06
+0.35%
$ 1.07 million $ 1.64 million
Jun 18, 10 AM $ 325.8
-0.27%
$ 1.07 million $ 1.64 million
Jun 18, 9 AM $ 326.68
+0.49%
$ 1.07 million $ 1.65 million
Jun 18, 8 AM $ 325.05
+0.27%
$ 1.06 million $ 1.65 million
Jun 18, 7 AM $ 324.18
-0.18%
$ 1.06 million $ 1.64 million
Jun 18, 6 AM $ 323.97
-0.05%
$ 1.06 million $ 1.63 million
Jun 18, 5 AM $ 324.12
-0.21%
$ 1.06 million $ 1.63 million
Jun 18, 4 AM $ 325.02
-0.16%
$ 1.06 million $ 1.65 million
Jun 18, 3 AM $ 324.66
-0.02%
$ 1.06 million $ 1.65 million
Jun 18, 2 AM $ 325.61
+0.11%
$ 1.06 million $ 1.65 million
Jun 18, 1 AM $ 325.33
+0.27%
$ 1.06 million $ 1.65 million
Jun 18, 12 AM $ 324.37
+0.15%
$ 1.06 million $ 1.63 million
Jun 17, 11 PM $ 323.91
-0.24%
$ 1.06 million $ 1.62 million
Jun 17, 10 PM $ 324.69
+1.49%
$ 1.06 million $ 1.63 million
Jun 17, 9 PM $ 319.9
+0.31%
$ 1.05 million $ 1.64 million
Jun 17, 8 PM $ 318.93
-0.37%
$ 1.04 million $ 1.65 million
Jun 17, 7 PM $ 320.36
-1.28%
$ 1.05 million $ 1.66 million
Jun 17, 6 PM $ 324.37
+0.51%
$ 1.06 million $ 1.65 million
Jun 17, 5 PM $ 322.74
+0.60%
$ 1.06 million $ 1.64 million
Jun 17, 4 PM $ 320.82
+0.25%
$ 1.05 million $ 1.64 million
Jun 17, 3 PM $ 319.66
+1.79%
$ 1.05 million $ 1.65 million
Jun 17, 2 PM $ 314.04
+1.86%
$ 1.03 million $ 1.63 million
Jun 17, 1 PM $ 308.34
+2.15%
$ 1.01 million $ 1.65 million
Jun 17, 12 PM $ 301.85
+0.00%
$ 986,785 $ 1.64 million
Jun 17, 11 AM $ 301.86
+0.42%
$ 986,815 $ 1.65 million
Jun 17, 10 AM $ 300.59
-0.24%
$ 982,683 $ 1.64 million
Jun 17, 9 AM $ 301.33
+0.03%
$ 985,080 $ 1.63 million
Jun 17, 8 AM $ 301.24
-0.13%
$ 984,801 $ 1.64 million
Jun 17, 7 AM $ 301.64
+0.24%
$ 986,095 $ 1.64 million
Jun 17, 6 AM $ 300.92
-0.01%
$ 983,757 $ 1.64 million
Jun 17, 5 AM $ 300.94
+0.24%
$ 983,799 $ 1.63 million
Jun 17, 4 AM $ 300.24
-0.09%
$ 981,525 $ 1.63 million
Jun 17, 3 AM $ 300.52
-0.71%
$ 982,454 $ 1.65 million
Jun 17, 2 AM $ 302.67
-0.58%
$ 989,483 $ 1.65 million
Jun 17, 1 AM $ 303.92
-0.09%
$ 993,570 $ 1.66 million
Jun 17, 12 AM $ 304.21
+1.23%
$ 994,509 $ 1.66 million
Jun 16, 11 PM $ 300.5
-0.16%
$ 982,383 $ 1.65 million
Jun 16, 10 PM $ 300.98
-0.02%
$ 983,930 $ 1.65 million
Jun 16, 9 PM $ 301.05
-0.03%
$ 984,181 $ 1.65 million
Jun 16, 8 PM $ 301.16
-0.17%
$ 984,518 $ 1.64 million