Vertiv (Ondo Tokenized) Historical Data

VRTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 250.27
+0.26%
$ 110,053 $ 699,749
Mar 5, 6 AM $ 249.61
-1.36%
$ 109,760 $ 699,706
Mar 5, 5 AM $ 253.12
+0.22%
$ 111,307 $ 697,976
Mar 5, 4 AM $ 252.59
+0.03%
$ 111,072 $ 697,988
Mar 5, 3 AM $ 252.52
-0.03%
$ 111,040 $ 696,590
Mar 5, 2 AM $ 252.61
+0.08%
$ 111,079 $ 698,092
Mar 5, 1 AM $ 252.4
+0.37%
$ 110,989 $ 698,583
Mar 5, 12 AM $ 251.48
+0.10%
$ 110,584 $ 698,650
Mar 4, 11 PM $ 251.23
-0.12%
$ 110,474 $ 700,708
Mar 4, 10 PM $ 251.53
+0.18%
$ 110,608 $ 700,973
Mar 4, 9 PM $ 251.07
-0.04%
$ 110,403 $ 700,512
Mar 4, 8 PM $ 251.18
+0.01%
$ 110,451 $ 700,749
Mar 4, 7 PM $ 251.16
-0.16%
$ 110,444 $ 701,835
Mar 4, 6 PM $ 251.56
+0.15%
$ 110,618 $ 703,404
Mar 4, 5 PM $ 251.18
-0.12%
$ 110,450 $ 704,547
Mar 4, 4 PM $ 251.39
-0.64%
$ -- $ 710,327
Mar 4, 1 PM $ 248.44
+0.04%
$ 109,246 $ 734,555
Mar 4, 12 PM $ 248.34
-1.27%
$ 109,203 $ 734,303
Mar 4, 11 AM $ 251.55
+0.34%
$ 110,613 $ 737,354
Mar 4, 9 AM $ 241.8
+0.80%
$ 106,325 $ 721,692
Mar 4, 8 AM $ 239.71
+0.05%
$ 105,406 $ 721,483
Mar 4, 7 AM $ 239.49
+0.33%
$ 105,309 $ 723,497
Mar 4, 6 AM $ 238.69
-0.48%
$ 104,959 $ 725,181
Mar 4, 5 AM $ 239.76
+0.34%
$ 105,432 $ 726,844
Mar 4, 4 AM $ 238.95
+0.11%
$ 105,075 $ 728,814
Mar 4, 3 AM $ 238.87
-0.97%
$ 105,038 $ 731,111
Mar 4, 2 AM $ 241.3
-0.58%
$ 106,109 $ 729,623
Mar 4, 1 AM $ 242.48
-0.47%
$ 106,626 $ 729,831
Mar 4, 12 AM $ 243.57
-0.20%
$ 107,103 $ 728,801
Mar 3, 11 PM $ 244.14
+0.01%
$ 107,354 $ 727,344
Mar 3, 10 PM $ 244.67
+0.25%
$ 107,590 $ 726,963
Mar 3, 9 PM $ 244.19
-0.04%
$ 107,376 $ 727,305
Mar 3, 8 PM $ 244.39
-0.14%
$ 107,465 $ 726,358
Mar 3, 7 PM $ 244.67
-0.59%
$ 107,588 $ 725,287
Mar 3, 6 PM $ 246.12
+0.08%
$ 108,227 $ 724,755
Mar 3, 5 PM $ 246.24
+0.49%
$ 108,280 $ 724,073
Mar 3, 4 PM $ 245.04
+2.69%
$ 107,750 $ 723,993
Mar 3, 3 PM $ 238.61
-1.05%
$ 104,923 $ 717,904
Mar 3, 2 PM $ 241.13
-2.33%
$ 106,033 $ 716,760
Mar 3, 1 PM $ 246.87
-0.57%
$ 108,558 $ 718,130
Mar 3, 12 PM $ 248.27
+1.88%
$ 109,174 $ 716,421
Mar 3, 11 AM $ 243.7
+0.29%
$ 107,164 $ 709,381
Mar 3, 10 AM $ 243
-0.02%
$ 106,855 $ 709,274
Mar 3, 9 AM $ 243.13
-1.65%
$ 106,913 $ 711,475
Mar 3, 8 AM $ 247.22
-1.06%
$ 108,711 $ 707,171
Mar 3, 7 AM $ 249.5
-0.44%
$ 109,711 $ 706,695
Mar 3, 6 AM $ 250.5
-0.62%
$ 110,154 $ 704,531
Mar 3, 5 AM $ 252.11
-0.40%
$ 110,860 $ 704,209
Mar 3, 4 AM $ 253.03
-0.81%
$ 111,264 $ 703,309
Mar 3, 3 AM $ 255.3
-0.11%
$ 112,264 $ 703,176