Vertiv (Ondo Tokenized) Historical Data

VRTon Page 21
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 310.43
+0.00%
$ 186,553 $ 661,484
9:19 AM $ 310.43
+0.01%
$ 186,516 $ 661,450
9:18 AM $ 310.38
+0.00%
$ 186,516 $ 661,302
9:17 AM $ 310.37
+0.00%
$ 186,516 $ 661,302
9:16 AM $ 310.36
+0.00%
$ 186,516 $ 661,308
9:15 AM $ 310.36
+0.00%
$ 186,516 $ 661,308
9:14 AM $ 310.37
-0.09%
$ 186,482 $ 661,207
9:13 AM $ 310.67
+0.00%
$ 186,482 $ 661,207
9:12 AM $ 310.67
+0.00%
$ 186,482 $ 661,270
9:11 AM $ 310.67
+0.00%
$ 186,482 $ 661,264
9:10 AM $ 310.68
+0.00%
$ 186,482 $ 661,264
9:09 AM $ 310.69
+0.01%
$ 186,671 $ 661,253
9:08 AM $ 310.65
+0.00%
$ 186,671 $ 660,907
9:07 AM $ 310.66
+0.00%
$ 186,671 $ 660,907
9:06 AM $ 310.65
+0.00%
$ 186,671 $ 660,850
9:05 AM $ 310.66
+0.00%
$ 186,671 $ 660,850
9:04 AM $ 310.65
+0.11%
$ 186,647 $ 660,739
9:03 AM $ 310.31
+0.00%
$ 186,647 $ 660,544
9:02 AM $ 310.32
+0.00%
$ 186,647 $ 660,544
9:01 AM $ 310.28
+0.00%
$ 186,647 $ 660,475
8:59 AM $ 310.28
+0.00%
$ 186,427 $ 660,475
8:58 AM $ 310.26
+0.00%
$ 186,427 $ 659,878
8:57 AM $ 310.26
+0.00%
$ 186,427 $ 659,878
8:56 AM $ 310.26
+0.00%
$ 186,427 $ 659,839
8:55 AM $ 310.26
+0.00%
$ 186,427 $ 659,839
8:54 AM $ 310.25
+0.00%
$ 186,406 $ 659,979
8:53 AM $ 310.47
+0.00%
$ 186,406 $ 659,979
8:52 AM $ 310.47
+0.00%
$ 186,406 $ 659,988
8:51 AM $ 310.47
+0.00%
$ 186,406 $ 659,985
8:50 AM $ 310.48
+0.00%
$ 186,406 $ 659,985
8:49 AM $ 310.5
-0.02%
$ 186,556 $ 659,962
8:48 AM $ 310.56
+0.00%
$ 186,556 $ 659,969
8:47 AM $ 310.56
+0.00%
$ 186,556 $ 659,969
8:46 AM $ 310.57
+0.00%
$ 186,556 $ 660,024
8:45 AM $ 310.57
+0.00%
$ 186,556 $ 660,024
8:44 AM $ 310.57
+0.00%
$ 186,600 $ 660,311
8:43 AM $ 310.6
+0.00%
$ 186,600 $ 660,311
8:42 AM $ 310.61
+0.00%
$ 186,600 $ 660,330
8:41 AM $ 310.61
+0.00%
$ 186,600 $ 660,407
8:40 AM $ 310.61
+0.00%
$ 186,600 $ 660,407
8:39 AM $ 310.6
+0.01%
$ 186,615 $ 660,334
8:38 AM $ 310.55
+0.00%
$ 186,615 $ 660,334
8:37 AM $ 310.55
+0.00%
$ 186,615 $ 660,247
8:36 AM $ 310.55
+0.00%
$ 186,615 $ 660,247
8:35 AM $ 310.56
+0.00%
$ 186,615 $ 660,220
8:34 AM $ 310.56
-0.01%
$ 186,591 $ 660,219
8:33 AM $ 310.57
+0.00%
$ 186,591 $ 660,200
8:32 AM $ 310.57
+0.00%
$ 186,591 $ 660,200
8:31 AM $ 310.58
+0.00%
$ 186,591 $ 660,222
8:30 AM $ 310.58
+0.00%
$ 186,591 $ 660,222