Vertiv (Ondo Tokenized) Historical Data

VRTon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 301.16
-0.17%
$ 984,518 $ 1.64 million
Jun 16, 7 PM $ 302.14
-1.89%
$ 987,732 $ 1.63 million
Jun 16, 6 PM $ 307.97
-0.29%
$ 1.01 million $ 1.62 million
Jun 16, 5 PM $ 308.85
+0.11%
$ 1.01 million $ 1.64 million
Jun 16, 4 PM $ 308.54
+0.15%
$ 1.01 million $ 1.64 million
Jun 16, 3 PM $ 308.09
-0.09%
$ 1.01 million $ 1.63 million
Jun 16, 2 PM $ 308.43
-1.21%
$ 1.01 million $ 1.64 million
Jun 16, 1 PM $ 312.18
-0.46%
$ 1.02 million $ 1.61 million
Jun 16, 12 PM $ 313.69
+0.10%
$ 1.03 million $ 1.61 million
Jun 16, 11 AM $ 313.38
+0.13%
$ 1.02 million $ 1.6 million
Jun 16, 10 AM $ 312.99
-0.25%
$ 1.02 million $ 1.61 million
Jun 16, 9 AM $ 313.79
+0.03%
$ 1.03 million $ 1.62 million
Jun 16, 8 AM $ 313.7
-0.14%
$ 1.03 million $ 1.6 million
Jun 16, 7 AM $ 314.15
+0.12%
$ 1.03 million $ 1.61 million
Jun 16, 6 AM $ 313.76
+0.21%
$ 1.03 million $ 1.61 million
Jun 16, 5 AM $ 313.09
-0.02%
$ 1.02 million $ 1.63 million
Jun 16, 4 AM $ 313.16
+0.05%
$ 1.02 million $ 1.62 million
Jun 16, 3 AM $ 312.99
-0.18%
$ 1.02 million $ 1.62 million
Jun 16, 2 AM $ 312.95
-0.15%
$ 1.02 million $ 1.61 million
Jun 16, 1 AM $ 313.43
+0.17%
$ 1.02 million $ 1.62 million
Jun 16, 12 AM $ 312.89
+0.03%
$ 1.02 million $ 1.64 million
Jun 15, 11 PM $ 312.88
-0.27%
$ 1.02 million $ 1.66 million
Jun 15, 10 PM $ 313.67
+0.25%
$ 1.03 million $ 1.65 million
Jun 15, 9 PM $ 312.33
-0.16%
$ 1.02 million $ 1.66 million
Jun 15, 8 PM $ 312.9
-0.08%
$ 1.02 million $ 1.68 million
Jun 15, 7 PM $ 313.9
-0.73%
$ 1.03 million $ 1.69 million
Jun 15, 6 PM $ 316.21
+1.13%
$ 1.03 million $ 1.69 million
Jun 15, 5 PM $ 312.69
-0.21%
$ 1.02 million $ 1.69 million
Jun 15, 4 PM $ 313.29
+0.15%
$ 1.02 million $ 1.68 million
Jun 15, 3 PM $ 312.75
-0.37%
$ 1.02 million $ 1.69 million
Jun 15, 2 PM $ 313.82
-0.69%
$ 1.03 million $ 1.69 million
Jun 15, 1 PM $ 316.6
+0.22%
$ 1.03 million $ 1.71 million
Jun 15, 12 PM $ 315.9
-1.01%
$ 1.03 million $ 1.72 million
Jun 15, 11 AM $ 319.13
-0.09%
$ 1.04 million $ 1.71 million
Jun 15, 10 AM $ 319.43
+0.06%
$ 1.04 million $ 1.71 million
Jun 15, 9 AM $ 319.23
-0.17%
$ 1.04 million $ 1.72 million
Jun 15, 8 AM $ 319.63
+0.06%
$ 1.04 million $ 1.72 million
Jun 15, 7 AM $ 320.12
+0.52%
$ 1.05 million $ 1.72 million
Jun 15, 6 AM $ 318.49
+0.15%
$ 1.04 million $ 1.72 million
Jun 15, 5 AM $ 318.15
+1.13%
$ 1.04 million $ 1.7 million
Jun 15, 4 AM $ 314.53
+0.09%
$ 1.03 million $ 1.7 million
Jun 15, 3 AM $ 314.31
-0.18%
$ 1.03 million $ 1.69 million
Jun 15, 2 AM $ 314.8
+0.56%
$ 1.03 million $ 1.71 million
Jun 15, 1 AM $ 313.1
-0.01%
$ 1.02 million $ 1.7 million
Jun 15, 12 AM $ 313.14
+2.89%
$ 1.02 million $ 1.68 million
Jun 14, 11 PM $ 303.59
+0.00%
$ 992,271 $ 1.68 million
Jun 14, 10 PM $ 303.69
+0.57%
$ 992,598 $ 1.68 million
Jun 14, 9 PM $ 302.01
+0.02%
$ 987,124 $ 1.66 million
Jun 14, 8 PM $ 301.98
-0.11%
$ 987,022 $ 1.64 million
Jun 14, 7 PM $ 302.3
+0.02%
$ 988,070 $ 1.62 million