Vertiv (Ondo Tokenized) Historical Data

VRTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 302.3
+0.02%
$ 988,070 $ 1.62 million
Jun 14, 6 PM $ 302.25
+0.28%
$ 987,913 $ 1.62 million
Jun 14, 5 PM $ 301.41
-0.25%
$ 985,148 $ 1.62 million
Jun 14, 4 PM $ 302.15
+0.03%
$ 987,565 $ 1.63 million
Jun 14, 3 PM $ 302.05
-0.09%
$ 987,244 $ 1.63 million
Jun 14, 2 PM $ 302.31
+0.09%
$ 988,082 $ 1.61 million
Jun 14, 1 PM $ 302.04
+0.31%
$ 987,219 $ 1.61 million
Jun 14, 12 PM $ 301.01
-0.33%
$ 983,840 $ 1.6 million
Jun 14, 11 AM $ 302.01
+0.13%
$ 987,122 $ 1.6 million
Jun 14, 10 AM $ 301.78
-0.09%
$ 986,376 $ 1.61 million
Jun 14, 9 AM $ 302.03
+0.10%
$ 987,165 $ 1.61 million
Jun 14, 8 AM $ 301.73
-0.28%
$ 986,197 $ 1.61 million
Jun 14, 7 AM $ 302.73
+0.09%
$ 989,465 $ 1.6 million
Jun 14, 6 AM $ 302.47
+0.03%
$ 988,606 $ 1.6 million
Jun 14, 5 AM $ 302.38
+0.11%
$ 988,307 $ 1.6 million
Jun 14, 4 AM $ 301.09
-0.58%
$ 984,100 $ 1.6 million
Jun 14, 3 AM $ 302.84
+0.43%
$ 989,819 $ 1.61 million
Jun 14, 2 AM $ 301.52
-0.02%
$ 985,511 $ 1.59 million
Jun 14, 1 AM $ 301.63
-0.30%
$ 985,869 $ 1.58 million
Jun 14, 12 AM $ 302.61
+0.24%
$ 989,080 $ 1.58 million
Jun 13, 11 PM $ 301.4
+0.09%
$ 985,114 $ 1.57 million
Jun 13, 10 PM $ 301.13
+0.05%
$ 984,249 $ 1.57 million
Jun 13, 9 PM $ 301.82
-0.31%
$ 986,486 $ 1.58 million
Jun 13, 8 PM $ 302.69
-0.04%
$ 989,340 $ 1.59 million
Jun 13, 7 PM $ 301.82
-0.33%
$ 986,501 $ 1.62 million
Jun 13, 6 PM $ 302.82
+0.34%
$ 989,746 $ 1.61 million
Jun 13, 5 PM $ 301.84
-0.02%
$ 986,544 $ 1.61 million
Jun 13, 4 PM $ 301.98
+0.30%
$ 987,028 $ 1.61 million
Jun 13, 3 PM $ 300.92
-0.14%
$ 983,554 $ 1.62 million
Jun 13, 2 PM $ 301.34
+0.12%
$ 984,938 $ 1.63 million
Jun 13, 1 PM $ 300.98
+0.00%
$ 983,755 $ 1.64 million
Jun 13, 12 PM $ 300.97
-0.12%
$ 983,719 $ 1.64 million
Jun 13, 11 AM $ 301.43
-0.14%
$ 985,218 $ 1.64 million
Jun 13, 10 AM $ 301.76
+0.18%
$ 986,305 $ 1.63 million
Jun 13, 9 AM $ 301.21
-0.32%
$ 984,511 $ 1.62 million
Jun 13, 8 AM $ 302.29
+0.14%
$ 988,016 $ 1.62 million
Jun 13, 7 AM $ 301.84
-0.02%
$ 986,562 $ 1.63 million
Jun 13, 6 AM $ 301.98
-0.25%
$ 987,000 $ 1.64 million
Jun 13, 5 AM $ 302.72
+0.34%
$ 989,429 $ 1.65 million
Jun 13, 4 AM $ 301.63
-0.36%
$ 985,885 $ 1.66 million
Jun 13, 3 AM $ 302.74
+0.07%
$ 989,494 $ 1.66 million
Jun 13, 2 AM $ 302.51
+0.30%
$ 988,761 $ 1.67 million
Jun 13, 1 AM $ 301.63
-0.26%
$ 985,880 $ 1.68 million
Jun 13, 12 AM $ 302.42
-0.08%
$ 988,450 $ 1.68 million
Jun 12, 11 PM $ 302.74
+0.09%
$ 989,501 $ 1.68 million
Jun 12, 10 PM $ 302.43
-0.08%
$ 988,477 $ 1.7 million
Jun 12, 9 PM $ 301.94
-0.22%
$ 986,869 $ 1.7 million
Jun 12, 8 PM $ 302.44
+0.23%
$ 988,521 $ 1.7 million
Jun 12, 7 PM $ 301.71
+0.12%
$ 986,132 $ 1.69 million
Jun 12, 6 PM $ 301.36
+0.51%
$ 984,984 $ 1.69 million