Vertiv (Ondo Tokenized) Historical Data

VRTon Page 23
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 305.53
+0.00%
$ 183,517 $ 660,233
2:47 PM $ 305.52
+0.00%
$ 183,517 $ 660,307
2:46 PM $ 305.52
+0.00%
$ 183,517 $ 660,307
2:45 PM $ 305.53
+0.00%
$ 183,517 $ 660,308
2:44 PM $ 305.54
+0.00%
$ 183,577 $ 660,207
2:43 PM $ 305.55
+0.00%
$ 183,577 $ 660,130
2:42 PM $ 305.55
+0.00%
$ 183,577 $ 660,130
2:41 PM $ 305.55
+0.00%
$ 183,577 $ 660,114
2:40 PM $ 305.55
+0.00%
$ 183,577 $ 660,114
2:39 PM $ 305.55
+0.13%
$ 183,583 $ 660,223
2:38 PM $ 305.16
+0.00%
$ 183,583 $ 660,223
2:37 PM $ 305.14
+0.00%
$ 183,583 $ 660,225
2:36 PM $ 305.14
+0.00%
$ 183,583 $ 660,225
2:35 PM $ 305.14
+0.00%
$ 183,583 $ 660,243
2:34 PM $ 305.13
+0.00%
$ 183,332 $ 660,343
2:33 PM $ 305.03
+0.00%
$ 183,332 $ 660,510
2:32 PM $ 305.03
+0.00%
$ 183,332 $ 660,510
2:31 PM $ 305.02
+0.00%
$ 183,332 $ 660,613
2:30 PM $ 305.02
+0.00%
$ 183,332 $ 660,613
2:29 PM $ 305.03
+0.00%
$ 183,270 $ 660,480
2:28 PM $ 306.23
+0.00%
$ 183,270 $ 660,480
2:27 PM $ 306.22
+0.00%
$ 183,270 $ 660,473
2:26 PM $ 306.35
+0.00%
$ 183,270 $ 660,456
2:25 PM $ 306.35
+0.00%
$ 183,270 $ 660,456
2:24 PM $ 306.34
-0.05%
$ 184,059 $ 660,456
2:23 PM $ 306.51
+0.00%
$ 184,059 $ 660,456
2:22 PM $ 306.51
+0.00%
$ 184,059 $ 660,468
2:21 PM $ 306.51
+0.00%
$ 184,059 $ 660,468
2:20 PM $ 306.52
+0.00%
$ 184,059 $ 660,462
2:19 PM $ 306.52
+0.10%
$ 184,166 $ 660,445
2:18 PM $ 306.21
+0.00%
$ 184,166 $ 660,309
2:17 PM $ 306.2
+0.00%
$ 184,166 $ 660,309
2:16 PM $ 306.17
+0.00%
$ 184,166 $ 660,361
2:15 PM $ 306.17
+0.00%
$ 184,166 $ 660,361
2:14 PM $ 306.2
-0.06%
$ 183,971 $ 660,192
2:13 PM $ 306.38
+0.00%
$ 183,971 $ 660,192
2:12 PM $ 306.38
+0.00%
$ 183,971 $ 660,165
2:11 PM $ 306.39
+0.00%
$ 183,971 $ 660,165
2:10 PM $ 306.38
+0.00%
$ 183,971 $ 660,159
2:09 PM $ 306.38
+0.00%
$ 184,083 $ 660,086
2:08 PM $ 306.46
+0.00%
$ 184,083 $ 660,086
2:07 PM $ 306.46
+0.00%
$ 184,083 $ 660,142
2:06 PM $ 306.47
+0.00%
$ 184,083 $ 660,142
2:05 PM $ 306.46
+0.00%
$ 184,083 $ 660,161
2:04 PM $ 306.47
+0.06%
$ 184,136 $ 660,147
2:03 PM $ 306.28
+0.00%
$ 184,136 $ 660,146
2:02 PM $ 306.28
+0.00%
$ 184,136 $ 660,146
2:01 PM $ 306.26
+0.00%
$ 184,136 $ 660,187
2:00 PM $ 306.27
+0.00%
$ 184,136 $ 660,187
1:59 PM $ 306.27
+0.41%
$ 184,018 $ 660,155