Vertiv (Ondo Tokenized) Historical Data

VRTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 301.71
+0.12%
$ 986,132 $ 1.69 million
Jun 12, 6 PM $ 301.36
+0.51%
$ 984,984 $ 1.69 million
Jun 12, 5 PM $ 299.81
+0.52%
$ 979,910 $ 1.68 million
Jun 12, 4 PM $ 298.1
+0.22%
$ 974,338 $ 1.68 million
Jun 12, 3 PM $ 297.45
-0.87%
$ 972,200 $ 1.69 million
Jun 12, 2 PM $ 300.08
-0.35%
$ 980,800 $ 1.67 million
Jun 12, 1 PM $ 300.7
+0.28%
$ 982,834 $ 1.66 million
Jun 12, 12 PM $ 299.86
-0.86%
$ 980,072 $ 1.67 million
Jun 12, 11 AM $ 302.46
+0.18%
$ 988,574 $ 1.67 million
Jun 12, 10 AM $ 301.92
+0.03%
$ 986,805 $ 1.68 million
Jun 12, 9 AM $ 301.98
+0.94%
$ 987,004 $ 1.68 million
Jun 12, 8 AM $ 299.15
+0.88%
$ 977,772 $ 1.68 million
Jun 12, 7 AM $ 296.55
-0.95%
$ 969,266 $ 1.68 million
Jun 12, 6 AM $ 299.7
-0.81%
$ 979,560 $ 1.69 million
Jun 12, 5 AM $ 302.27
-0.23%
$ 987,963 $ 1.69 million
Jun 12, 4 AM $ 302.84
+0.03%
$ 989,818 $ 1.69 million
Jun 12, 3 AM $ 302.7
-0.03%
$ 989,363 $ 1.7 million
Jun 12, 2 AM $ 302.71
-0.22%
$ 989,385 $ 1.68 million
Jun 12, 1 AM $ 303.3
+0.37%
$ 991,335 $ 1.68 million
Jun 12, 12 AM $ 302.22
+0.89%
$ 987,802 $ 1.69 million
Jun 11, 11 PM $ 299.42
-0.15%
$ 978,651 $ 1.71 million
Jun 11, 10 PM $ 299.88
+0.58%
$ 980,165 $ 1.69 million
Jun 11, 9 PM $ 298.15
+0.06%
$ 974,509 $ 1.68 million
Jun 11, 8 PM $ 298.2
+0.00%
$ 974,674 $ 1.67 million
Jun 11, 7 PM $ 298.02
+1.36%
$ 974,075 $ 1.67 million
Jun 11, 6 PM $ 293.58
-0.39%
$ 959,558 $ 1.69 million
Jun 11, 5 PM $ 294.4
+1.53%
$ 962,236 $ 1.69 million
Jun 11, 4 PM $ 289.97
+0.17%
$ 947,760 $ 1.69 million
Jun 11, 3 PM $ 289.49
-0.24%
$ 946,196 $ 1.68 million
Jun 11, 2 PM $ 290.64
+0.98%
$ 949,935 $ 1.69 million
Jun 11, 1 PM $ 287.5
+0.18%
$ 939,695 $ 1.7 million
Jun 11, 12 PM $ 286.98
-0.79%
$ 937,993 $ 1.69 million
Jun 11, 11 AM $ 289.28
+0.25%
$ 945,491 $ 1.68 million
Jun 11, 10 AM $ 288.56
-0.20%
$ 943,156 $ 1.7 million
Jun 11, 9 AM $ 289.08
+0.01%
$ 944,863 $ 1.73 million
Jun 11, 8 AM $ 289.05
+1.38%
$ 944,739 $ 1.73 million
Jun 11, 7 AM $ 285.11
+0.76%
$ 931,888 $ 1.73 million
Jun 11, 6 AM $ 282.77
-0.26%
$ 924,239 $ 1.71 million
Jun 11, 5 AM $ 283.51
+0.00%
$ 926,634 $ 1.7 million
Jun 11, 4 AM $ 283.47
+0.14%
$ 926,502 $ 1.68 million
Jun 11, 3 AM $ 283.07
+0.10%
$ 925,223 $ 1.68 million
Jun 11, 2 AM $ 282.79
+0.16%
$ 924,286 $ 1.68 million
Jun 11, 1 AM $ 282.33
+0.47%
$ 922,781 $ 1.69 million
Jun 11, 12 AM $ 280.99
+2.08%
$ 918,424 $ 1.68 million
Jun 10, 11 PM $ 275.27
-1.06%
$ 899,708 $ 1.67 million
Jun 10, 10 PM $ 278.49
-0.44%
$ 910,237 $ 1.68 million
Jun 10, 9 PM $ 279.72
-0.01%
$ 914,264 $ 1.69 million
Jun 10, 8 PM $ 279.75
+0.07%
$ 914,364 $ 1.7 million
Jun 10, 7 PM $ 278.93
-0.10%
$ 911,663 $ 1.69 million
Jun 10, 6 PM $ 279.19
-0.13%
$ 912,542 $ 1.68 million