Vertiv (Ondo Tokenized) Historical Data

VRTon Page 24
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 218.03
+0.00%
$ 873,864 $ 1.11 million
9:49 PM $ 218.04
+0.00%
$ 873,758 $ 1.11 million
9:48 PM $ 218.04
+0.00%
$ 873,758 $ 1.11 million
9:47 PM $ 218.04
+0.00%
$ 873,758 $ 1.11 million
9:46 PM $ 218.05
+0.00%
$ 873,758 $ 1.11 million
9:45 PM $ 218.58
+0.00%
$ 873,758 $ 1.11 million
9:44 PM $ 218.59
+0.00%
$ 875,968 $ 1.11 million
9:43 PM $ 218.58
+0.00%
$ 875,968 $ 1.11 million
9:42 PM $ 218.57
+0.00%
$ 875,968 $ 1.11 million
9:41 PM $ 218.57
+0.00%
$ 875,968 $ 1.11 million
9:40 PM $ 218.76
+0.00%
$ 875,968 $ 1.1 million
9:39 PM $ 218.76
+0.00%
$ 876,642 $ 1.1 million
9:38 PM $ 218.76
+0.00%
$ 876,642 $ 1.1 million
9:37 PM $ 218.77
+0.00%
$ 876,642 $ 1.1 million
9:36 PM $ 218.78
-0.01%
$ 876,642 $ 1.1 million
9:35 PM $ 220.82
+0.00%
$ 876,642 $ 1.1 million
9:34 PM $ 220.82
+0.00%
$ 884,914 $ 1.1 million
9:33 PM $ 220.82
+0.00%
$ 884,914 $ 1.1 million
9:32 PM $ 220.81
+0.00%
$ 884,914 $ 1.11 million
9:31 PM $ 220.81
+0.00%
$ 884,914 $ 1.11 million
9:30 PM $ 220.45
+0.00%
$ 884,914 $ 1.11 million
9:29 PM $ 220.45
+0.00%
$ 883,425 $ 1.11 million
9:28 PM $ 220.46
+0.00%
$ 883,425 $ 1.11 million
9:27 PM $ 220.45
+0.00%
$ 883,425 $ 1.11 million
9:26 PM $ 220.45
+0.00%
$ 883,425 $ 1.11 million
9:25 PM $ 220.82
+0.00%
$ 883,425 $ 1.1 million
9:24 PM $ 220.81
+0.00%
$ 884,893 $ 1.1 million
9:23 PM $ 220.82
+0.00%
$ 884,893 $ 1.1 million
9:22 PM $ 220.81
+0.00%
$ 884,893 $ 1.1 million
9:21 PM $ 220.82
+0.00%
$ 884,893 $ 1.1 million
9:20 PM $ 220.37
+0.00%
$ 884,893 $ 1.1 million
9:19 PM $ 220.38
+0.00%
$ 883,134 $ 1.1 million
9:18 PM $ 220.38
+0.00%
$ 883,134 $ 1.1 million
9:17 PM $ 220.37
+0.00%
$ 883,134 $ 1.1 million
9:16 PM $ 220.37
-0.05%
$ 883,134 $ 1.1 million
9:15 PM $ 219.68
+0.00%
$ 883,134 $ 1.1 million
9:14 PM $ 219.67
+0.00%
$ 880,310 $ 1.1 million
9:13 PM $ 219.59
+0.00%
$ 880,310 $ 1.1 million
9:12 PM $ 219.59
+0.00%
$ 880,310 $ 1.1 million
9:11 PM $ 219.59
+0.00%
$ 880,310 $ 1.1 million
9:10 PM $ 219.32
+0.00%
$ 880,310 $ 1.1 million
9:09 PM $ 219.31
+0.00%
$ 878,879 $ 1.1 million
9:08 PM $ 219.31
+0.00%
$ 878,879 $ 1.1 million
9:07 PM $ 219.32
+0.00%
$ 878,879 $ 1.1 million
9:06 PM $ 219.31
+0.00%
$ 878,879 $ 1.1 million
9:05 PM $ 220.05
+0.00%
$ 878,879 $ 1.1 million
9:04 PM $ 220.06
+0.00%
$ 881,876 $ 1.1 million
9:03 PM $ 220.07
+0.00%
$ 881,876 $ 1.1 million
9:02 PM $ 220.07
+0.00%
$ 881,876 $ 1.1 million
9:01 PM $ 220.07
+0.00%
$ 881,876 $ 1.1 million