Vertiv (Ondo Tokenized) Historical Data

VRTon Page 24
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 305.16
+0.07%
$ 183,352 $ 659,633
3:18 PM $ 304.96
+0.00%
$ 183,352 $ 659,528
3:17 PM $ 304.96
+0.00%
$ 183,352 $ 659,528
3:16 PM $ 304.94
+0.00%
$ 183,352 $ 659,541
3:15 PM $ 304.94
+0.00%
$ 183,352 $ 659,541
3:14 PM $ 304.94
+0.00%
$ 183,218 $ 659,580
3:13 PM $ 305.03
+0.00%
$ 183,218 $ 659,678
3:12 PM $ 305.03
+0.00%
$ 183,218 $ 659,728
3:11 PM $ 305.03
+0.00%
$ 183,218 $ 659,728
3:10 PM $ 305.05
+0.00%
$ 183,218 $ 659,724
3:09 PM $ 305.04
-0.05%
$ 183,276 $ 659,568
3:08 PM $ 305.18
+0.00%
$ 183,276 $ 659,568
3:07 PM $ 305.16
+0.00%
$ 183,276 $ 659,666
3:06 PM $ 305.16
+0.00%
$ 183,276 $ 659,666
3:05 PM $ 305.18
+0.00%
$ 183,276 $ 659,687
3:04 PM $ 305.18
+0.00%
$ 183,363 $ 659,765
3:03 PM $ 305.37
+0.00%
$ 183,363 $ 659,806
3:02 PM $ 305.37
+0.00%
$ 183,363 $ 659,806
3:01 PM $ 305.38
+0.00%
$ 183,363 $ 659,764
3:00 PM $ 305.38
+0.00%
$ 183,363 $ 659,764
2:59 PM $ 305.38
+0.06%
$ 183,482 $ 659,751
2:58 PM $ 305.18
+0.00%
$ 183,482 $ 659,787
2:57 PM $ 305.18
+0.00%
$ 183,482 $ 659,787
2:56 PM $ 305.18
+0.00%
$ 183,482 $ 659,889
2:55 PM $ 305.18
+0.00%
$ 183,482 $ 659,889
2:54 PM $ 305.18
+0.00%
$ 183,362 $ 659,951
2:53 PM $ 305.42
+0.00%
$ 183,362 $ 659,951
2:52 PM $ 305.43
+0.00%
$ 183,362 $ 659,999
2:51 PM $ 305.43
+0.00%
$ 183,362 $ 659,999
2:50 PM $ 305.44
+0.00%
$ 183,362 $ 660,031
2:49 PM $ 305.44
-0.03%
$ 183,517 $ 660,233
2:48 PM $ 305.53
+0.00%
$ 183,517 $ 660,233
2:47 PM $ 305.52
+0.00%
$ 183,517 $ 660,307
2:46 PM $ 305.52
+0.00%
$ 183,517 $ 660,307
2:45 PM $ 305.53
+0.00%
$ 183,517 $ 660,308
2:44 PM $ 305.54
+0.00%
$ 183,577 $ 660,207
2:43 PM $ 305.55
+0.00%
$ 183,577 $ 660,130
2:42 PM $ 305.55
+0.00%
$ 183,577 $ 660,130
2:41 PM $ 305.55
+0.00%
$ 183,577 $ 660,114
2:40 PM $ 305.55
+0.00%
$ 183,577 $ 660,114
2:39 PM $ 305.55
+0.13%
$ 183,583 $ 660,223
2:38 PM $ 305.16
+0.00%
$ 183,583 $ 660,223
2:37 PM $ 305.14
+0.00%
$ 183,583 $ 660,225
2:36 PM $ 305.14
+0.00%
$ 183,583 $ 660,225
2:35 PM $ 305.14
+0.00%
$ 183,583 $ 660,243
2:34 PM $ 305.13
+0.00%
$ 183,332 $ 660,343
2:33 PM $ 305.03
+0.00%
$ 183,332 $ 660,510
2:32 PM $ 305.03
+0.00%
$ 183,332 $ 660,510
2:31 PM $ 305.02
+0.00%
$ 183,332 $ 660,613
2:30 PM $ 305.02
+0.00%
$ 183,332 $ 660,613