Vertiv (Ondo Tokenized) Historical Data

VRTon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 254.76
+0.07%
$ 112,026 $ 129,308
Feb 27, 10 AM $ 254.57
-1.81%
$ 111,942 $ 126,734
Feb 27, 9 AM $ 259.41
+1.18%
$ 114,071 $ 116,781
Feb 27, 8 AM $ 256.25
+0.02%
$ 112,681 $ 114,698
Feb 27, 7 AM $ 256.18
-0.25%
$ 112,650 $ 114,788
Feb 27, 6 AM $ 256.31
-0.15%
$ 112,708 $ 117,826
Feb 27, 5 AM $ 256.7
+0.18%
$ 112,879 $ 116,982
Feb 27, 4 AM $ 256.28
-0.08%
$ 112,694 $ 117,290
Feb 27, 3 AM $ 256.49
+0.08%
$ 112,787 $ 117,834
Feb 27, 2 AM $ 256.39
+0.03%
$ 112,743 $ 117,654
Feb 27, 1 AM $ 256.25
-0.09%
$ 112,681 $ 119,175
Feb 27, 12 AM $ 256.62
-0.52%
$ 112,844 $ 118,595
Feb 26, 11 PM $ 257.99
-0.14%
$ 113,446 $ 116,919
Feb 26, 10 PM $ 258.5
+0.13%
$ 113,671 $ 118,391
Feb 26, 9 PM $ 258.05
+0.16%
$ 113,473 $ 122,157
Feb 26, 8 PM $ 257.74
+1.27%
$ 113,336 $ 123,385
Feb 26, 7 PM $ 254.86
+0.60%
$ 112,070 $ 115,537
Feb 26, 6 PM $ 253.35
+0.09%
$ 111,406 $ 113,870
Feb 26, 5 PM $ 252.95
-0.33%
$ 111,230 $ 114,156
Feb 26, 4 PM $ 253.94
+2.19%
$ 111,665 $ 112,029
Feb 26, 3 PM $ 248.35
-0.07%
$ 109,207 $ 106,740
Feb 26, 2 PM $ 248.45
-6.08%
$ 109,251 $ 98,739
Feb 26, 1 PM $ 264.94
+0.11%
$ 116,502 $ 83,454
Feb 26, 12 PM $ 264.74
-0.03%
$ 116,415 $ 83,078
Feb 26, 11 AM $ 264.84
+0.02%
$ 116,458 $ 82,962
Feb 26, 10 AM $ 264.69
-0.21%
$ 116,393 $ 82,849
Feb 26, 9 AM $ 265.06
-0.23%
$ 116,555 $ 85,334
Feb 26, 8 AM $ 265.77
+0.29%
$ 116,867 $ 85,157
Feb 26, 7 AM $ 264.91
+0.51%
$ 116,489 $ 84,815
Feb 26, 6 AM $ 263.56
-0.18%
$ 115,896 $ 81,839
Feb 26, 5 AM $ 264.06
+0.30%
$ 116,115 $ 82,468
Feb 26, 4 AM $ 263.27
+0.46%
$ 115,768 $ 82,081
Feb 26, 3 AM $ 262
+0.11%
$ 115,210 $ 81,377
Feb 26, 2 AM $ 261.72
+0.50%
$ 115,087 $ 81,038
Feb 26, 1 AM $ 260.48
+0.51%
$ 114,541 $ 81,287
Feb 26, 12 AM $ 260.82
+0.60%
$ 114,691 $ 82,755
Feb 25, 11 PM $ 259.19
-1.02%
$ 113,974 $ 82,263
Feb 25, 10 PM $ 261.75
-1.32%
$ 115,100 $ 80,143
Feb 25, 9 PM $ 265.2
+1.10%
$ 116,617 $ 76,707
Feb 25, 8 PM $ 262.33
-0.16%
$ 115,355 $ 76,504
Feb 25, 7 PM $ 262.65
-0.06%
$ 115,495 $ 79,878
Feb 25, 6 PM $ 262.93
-0.13%
$ 115,619 $ 79,702
Feb 25, 5 PM $ 263.41
+0.00%
$ 115,830 $ 81,167
Feb 25, 4 PM $ 263.26
+1.01%
$ 115,764 $ 85,310
Feb 25, 3 PM $ 260.71
+0.53%
$ 114,642 $ 82,605
Feb 25, 2 PM $ 259.47
+0.56%
$ 114,097 $ 84,387
Feb 25, 1 PM $ 258.09
+0.07%
$ 113,490 $ 96,303
Feb 25, 12 PM $ 258.12
-0.32%
$ 113,503 $ 96,210
Feb 25, 11 AM $ 259.07
+0.28%
$ 113,921 $ 97,001
Feb 25, 10 AM $ 258.31
+0.53%
$ 113,587 $ 97,396