Vertiv (Ondo Tokenized) Historical Data

VRTon Page 25
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 221.57
+0.00%
$ 887,971 $ 1.11 million
10:05 PM $ 218.64
+0.00%
$ 887,971 $ 1.11 million
10:04 PM $ 218.51
+0.00%
$ 875,656 $ 1.11 million
10:03 PM $ 218.52
+0.00%
$ 875,656 $ 1.11 million
10:02 PM $ 218.52
+0.00%
$ 875,656 $ 1.11 million
10:01 PM $ 218.52
+0.00%
$ 875,656 $ 1.11 million
10:00 PM $ 218.42
+0.00%
$ 875,656 $ 1.11 million
9:59 PM $ 218.42
+0.00%
$ 875,281 $ 1.11 million
9:58 PM $ 218.42
+0.00%
$ 875,281 $ 1.11 million
9:57 PM $ 218.42
+0.00%
$ 875,281 $ 1.11 million
9:56 PM $ 218.43
+0.00%
$ 875,281 $ 1.11 million
9:55 PM $ 218.06
+0.00%
$ 875,281 $ 1.11 million
9:54 PM $ 218.06
+0.00%
$ 873,864 $ 1.11 million
9:53 PM $ 218.06
+0.00%
$ 873,864 $ 1.11 million
9:52 PM $ 218.05
+0.00%
$ 873,864 $ 1.11 million
9:51 PM $ 218.05
+0.00%
$ 873,864 $ 1.11 million
9:50 PM $ 218.03
+0.00%
$ 873,864 $ 1.11 million
9:49 PM $ 218.04
+0.00%
$ 873,758 $ 1.11 million
9:48 PM $ 218.04
+0.00%
$ 873,758 $ 1.11 million
9:47 PM $ 218.04
+0.00%
$ 873,758 $ 1.11 million
9:46 PM $ 218.05
+0.00%
$ 873,758 $ 1.11 million
9:45 PM $ 218.58
+0.00%
$ 873,758 $ 1.11 million
9:44 PM $ 218.59
+0.00%
$ 875,968 $ 1.11 million
9:43 PM $ 218.58
+0.00%
$ 875,968 $ 1.11 million
9:42 PM $ 218.57
+0.00%
$ 875,968 $ 1.11 million
9:41 PM $ 218.57
+0.00%
$ 875,968 $ 1.11 million
9:40 PM $ 218.76
+0.00%
$ 875,968 $ 1.1 million
9:39 PM $ 218.76
+0.00%
$ 876,642 $ 1.1 million
9:38 PM $ 218.76
+0.00%
$ 876,642 $ 1.1 million
9:37 PM $ 218.77
+0.00%
$ 876,642 $ 1.1 million
9:36 PM $ 218.78
-0.01%
$ 876,642 $ 1.1 million
9:35 PM $ 220.82
+0.00%
$ 876,642 $ 1.1 million
9:34 PM $ 220.82
+0.00%
$ 884,914 $ 1.1 million
9:33 PM $ 220.82
+0.00%
$ 884,914 $ 1.1 million
9:32 PM $ 220.81
+0.00%
$ 884,914 $ 1.11 million
9:31 PM $ 220.81
+0.00%
$ 884,914 $ 1.11 million
9:30 PM $ 220.45
+0.00%
$ 884,914 $ 1.11 million
9:29 PM $ 220.45
+0.00%
$ 883,425 $ 1.11 million
9:28 PM $ 220.46
+0.00%
$ 883,425 $ 1.11 million
9:27 PM $ 220.45
+0.00%
$ 883,425 $ 1.11 million
9:26 PM $ 220.45
+0.00%
$ 883,425 $ 1.11 million
9:25 PM $ 220.82
+0.00%
$ 883,425 $ 1.1 million
9:24 PM $ 220.81
+0.00%
$ 884,893 $ 1.1 million
9:23 PM $ 220.82
+0.00%
$ 884,893 $ 1.1 million
9:22 PM $ 220.81
+0.00%
$ 884,893 $ 1.1 million
9:21 PM $ 220.82
+0.00%
$ 884,893 $ 1.1 million
9:20 PM $ 220.37
+0.00%
$ 884,893 $ 1.1 million
9:19 PM $ 220.38
+0.00%
$ 883,134 $ 1.1 million
9:18 PM $ 220.38
+0.00%
$ 883,134 $ 1.1 million
9:17 PM $ 220.37
+0.00%
$ 883,134 $ 1.1 million