Vertiv (Ondo Tokenized) Historical Data

VRTon Page 25
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 305.33
+0.00%
$ 183,369 $ 659,527
5:39 PM $ 305.33
+0.00%
$ 183,453 $ 659,519
5:38 PM $ 305.1
+0.00%
$ 183,453 $ 659,237
5:37 PM $ 305.09
+0.00%
$ 183,453 $ 659,237
5:36 PM $ 305.09
+0.00%
$ 183,453 $ 659,296
5:34 PM $ 305.08
+0.00%
$ 183,303 $ 659,389
5:33 PM $ 305.13
+0.00%
$ 183,303 $ 659,567
5:31 PM $ 305.13
+0.00%
$ 183,303 $ 659,569
5:30 PM $ 305.12
+0.00%
$ 183,303 $ 659,569
5:29 PM $ 305.12
+0.03%
$ 183,327 $ 659,486
5:28 PM $ 305.03
+0.00%
$ 183,327 $ 659,337
5:27 PM $ 305.03
+0.00%
$ 183,327 $ 659,337
5:26 PM $ 305.05
+0.00%
$ 183,327 $ 659,282
5:25 PM $ 305.03
+0.00%
$ 183,327 $ 659,282
5:24 PM $ 305.03
+0.00%
$ 183,270 $ 659,336
5:23 PM $ 304.98
+0.00%
$ 183,270 $ 659,459
5:22 PM $ 304.98
+0.00%
$ 183,270 $ 659,459
5:21 PM $ 305
+0.00%
$ 183,270 $ 659,428
5:20 PM $ 305
+0.00%
$ 183,270 $ 659,428
5:19 PM $ 304.99
+0.02%
$ 183,247 $ 659,437
5:18 PM $ 304.91
+0.00%
$ 183,247 $ 659,437
5:17 PM $ 304.91
+0.00%
$ 183,247 $ 659,458
5:16 PM $ 304.91
+0.00%
$ 183,247 $ 659,458
5:15 PM $ 304.92
+0.00%
$ 183,247 $ 659,380
5:14 PM $ 304.92
-0.01%
$ 183,202 $ 659,380
5:13 PM $ 304.95
+0.00%
$ 183,202 $ 659,467
5:12 PM $ 304.96
+0.00%
$ 183,202 $ 659,473
5:11 PM $ 304.96
+0.00%
$ 183,202 $ 659,473
5:10 PM $ 304.95
+0.00%
$ 183,202 $ 659,424
5:09 PM $ 304.95
+0.00%
$ 183,224 $ 659,424
5:08 PM $ 306.18
+0.00%
$ 183,224 $ 659,652
5:07 PM $ 306.18
+0.00%
$ 183,224 $ 659,706
5:06 PM $ 306.18
+0.00%
$ 183,224 $ 659,706
5:05 PM $ 306.18
+0.00%
$ 183,224 $ 659,720
5:04 PM $ 306.29
-0.01%
$ 184,029 $ 659,673
5:03 PM $ 306.31
+0.00%
$ 184,029 $ 659,405
5:01 PM $ 306.3
+0.00%
$ 184,029 $ 659,477
5:00 PM $ 306.3
+0.00%
$ 184,029 $ 659,477
4:59 PM $ 306.3
+0.08%
$ 184,034 $ 659,473
4:58 PM $ 306.05
+0.00%
$ 184,034 $ 659,318
4:57 PM $ 306.05
+0.00%
$ 184,034 $ 659,318
4:56 PM $ 306.05
+0.00%
$ 184,034 $ 659,294
4:55 PM $ 306.05
+0.00%
$ 184,034 $ 659,294
4:54 PM $ 306.05
+0.00%
$ 183,885 $ 659,362
4:53 PM $ 306.16
+0.00%
$ 183,885 $ 659,362
4:52 PM $ 306.16
+0.00%
$ 183,885 $ 659,393
4:51 PM $ 306.16
+0.00%
$ 183,885 $ 659,406
4:50 PM $ 306.16
+0.00%
$ 183,885 $ 659,406
4:49 PM $ 306.17
-0.10%
$ 183,955 $ 659,418
4:48 PM $ 306.48
+0.00%
$ 183,955 $ 659,613