Vertiv (Ondo Tokenized) Historical Data

VRTon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 259.07
+0.28%
$ 113,921 $ 97,001
Feb 25, 10 AM $ 258.31
+0.53%
$ 113,587 $ 97,396
Feb 25, 9 AM $ 257.01
-0.04%
$ 113,015 $ 94,613
Feb 25, 8 AM $ 257.1
+0.45%
$ 113,055 $ 94,473
Feb 25, 7 AM $ 255.95
-0.44%
$ 112,549 $ 94,674
Feb 25, 6 AM $ 256.66
-0.13%
$ 112,861 $ 93,947
Feb 25, 5 AM $ 257.04
-0.03%
$ 113,029 $ 93,943
Feb 25, 4 AM $ 257.15
+0.19%
$ 113,077 $ 93,759
Feb 25, 3 AM $ 256.69
-0.06%
$ 112,875 $ 93,487
Feb 25, 2 AM $ 256.87
+0.61%
$ 112,954 $ 93,625
Feb 25, 1 AM $ 255.47
+0.74%
$ 112,338 $ 95,851
Feb 25, 12 AM $ 253.71
-0.16%
$ 111,564 $ 94,491
Feb 24, 11 PM $ 254.21
-0.27%
$ 111,784 $ 94,530
Feb 24, 10 PM $ 254.96
+0.51%
$ 112,114 $ 94,549
Feb 24, 9 PM $ 253.73
+0.43%
$ 111,573 $ 94,412
Feb 24, 8 PM $ 252.49
+0.51%
$ 111,028 $ 92,832
Feb 24, 7 PM $ 250.58
+0.09%
$ 110,188 $ 90,741
Feb 24, 6 PM $ 250.24
-0.16%
$ 110,038 $ 91,338
Feb 24, 5 PM $ 250.61
+1.00%
$ 110,201 $ 90,954
Feb 24, 4 PM $ 248.05
-0.10%
$ 109,075 $ 88,114
Feb 24, 3 PM $ 248.53
+0.76%
$ 109,286 $ 90,847
Feb 24, 2 PM $ 246.15
-1.46%
$ 108,240 $ 85,608
Feb 24, 1 PM $ 249.69
+0.15%
$ 109,797 $ 74,734
Feb 24, 12 PM $ 249.34
+0.77%
$ 109,643 $ 75,002
Feb 24, 11 AM $ 247.46
-0.21%
$ 108,816 $ 74,414
Feb 24, 10 AM $ 247.52
-0.23%
$ 108,842 $ 73,944
Feb 24, 9 AM $ 248.12
+0.49%
$ 109,106 $ 73,768
Feb 24, 8 AM $ 246.92
+0.04%
$ 108,578 $ 74,068
Feb 24, 7 AM $ 246.76
-0.48%
$ 108,508 $ 73,902
Feb 24, 6 AM $ 247.95
+0.24%
$ 109,031 $ 76,058
Feb 24, 5 AM $ 247.53
-0.13%
$ 108,847 $ 75,940
Feb 24, 4 AM $ 248.06
+0.11%
$ 109,080 $ 77,141
Feb 24, 3 AM $ 247.96
-0.01%
$ 109,036 $ 76,856
Feb 24, 2 AM $ 248.05
+1.27%
$ 109,075 $ 76,993
Feb 24, 1 AM $ 244.8
+0.26%
$ 107,646 $ 73,050
Feb 24, 12 AM $ 244.05
-0.25%
$ 107,316 $ 75,752
Feb 23, 11 PM $ 244.55
+0.19%
$ 107,536 $ 75,970
Feb 23, 10 PM $ 244.13
-0.34%
$ 107,352 $ 76,528
Feb 23, 9 PM $ 244.94
+0.21%
$ 107,708 $ 76,750
Feb 23, 8 PM $ 244.32
+0.53%
$ 107,435 $ 76,299
Feb 23, 7 PM $ 242.57
-0.50%
$ 106,666 $ 74,845
Feb 23, 6 PM $ 243.85
+0.57%
$ 107,229 $ 74,474
Feb 23, 5 PM $ 242.3
-0.85%
$ 106,547 $ 73,556
Feb 23, 4 PM $ 244.38
+0.36%
$ 107,462 $ 72,247
Feb 23, 3 PM $ 243.33
+0.49%
$ 107,000 $ 69,599
Feb 23, 2 PM $ 242.25
+0.37%
$ 106,525 $ 65,804
Feb 23, 1 PM $ 241.48
+0.09%
$ 106,186 $ 60,950
Feb 23, 12 PM $ 240.89
-0.17%
$ 105,927 $ 60,656
Feb 23, 11 AM $ 241.31
+0.07%
$ 106,112 $ 60,054
Feb 23, 10 AM $ 241.47
+0.10%
$ 106,182 $ 60,518