Vertiv (Ondo Tokenized) Historical Data

VRTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 302.48
-0.99%
$ 988,653 $ 1.64 million
Jun 8, 4 PM $ 305.96
-0.05%
$ 1 million $ 1.64 million
Jun 8, 3 PM $ 305.6
+0.18%
$ 998,860 $ 1.63 million
Jun 8, 2 PM $ 305.06
+0.53%
$ 997,079 $ 1.64 million
Jun 8, 1 PM $ 303.45
-1.94%
$ 991,821 $ 1.64 million
Jun 8, 12 PM $ 309.46
+0.68%
$ 1.01 million $ 1.63 million
Jun 8, 11 AM $ 307.39
+1.52%
$ 1 million $ 1.63 million
Jun 8, 10 AM $ 302.8
+0.03%
$ 989,688 $ 1.63 million
Jun 8, 9 AM $ 302.76
-0.03%
$ 989,575 $ 1.63 million
Jun 8, 8 AM $ 302.85
+0.69%
$ 989,843 $ 1.62 million
Jun 8, 7 AM $ 300.76
+0.03%
$ 983,022 $ 1.62 million
Jun 8, 6 AM $ 300.66
+0.05%
$ 982,710 $ 1.62 million
Jun 8, 5 AM $ 300.64
-0.07%
$ 982,639 $ 1.61 million
Jun 8, 4 AM $ 300.84
+0.09%
$ 983,289 $ 1.62 million
Jun 8, 3 AM $ 300.57
-0.05%
$ 982,414 $ 1.62 million
Jun 8, 2 AM $ 300.72
+0.27%
$ 982,893 $ 1.63 million
Jun 8, 1 AM $ 299.91
-0.78%
$ 983,410 $ 1.62 million
Jun 8, 12 AM $ 302.25
+3.41%
$ 991,093 $ 1.62 million
Jun 7, 11 PM $ 292.28
-0.02%
$ 958,412 $ 1.62 million
Jun 7, 10 PM $ 292.35
+0.18%
$ 958,619 $ 1.61 million
Jun 7, 9 PM $ 291.83
-0.13%
$ 956,906 $ 1.61 million
Jun 7, 8 PM $ 292.21
+0.30%
$ 958,156 $ 1.61 million
Jun 7, 7 PM $ 291.34
+0.11%
$ 955,304 $ 1.59 million
Jun 7, 6 PM $ 291.01
+0.02%
$ 954,241 $ 1.62 million
Jun 7, 5 PM $ 290.96
-0.41%
$ 954,063 $ 1.62 million
Jun 7, 4 PM $ 292.15
+0.46%
$ 957,977 $ 1.63 million
Jun 7, 3 PM $ 290.81
-0.24%
$ 953,593 $ 1.63 million
Jun 7, 2 PM $ 291.51
+0.20%
$ 955,865 $ 1.63 million
Jun 7, 1 PM $ 290.93
-0.61%
$ 953,964 $ 1.62 million
Jun 7, 12 PM $ 292.72
-0.21%
$ 959,846 $ 1.63 million
Jun 7, 11 AM $ 293.34
+0.27%
$ 961,862 $ 1.63 million
Jun 7, 10 AM $ 292.43
-0.17%
$ 958,884 $ 1.63 million
Jun 7, 9 AM $ 292.88
+0.06%
$ 960,373 $ 1.63 million
Jun 7, 8 AM $ 292.7
-0.06%
$ 959,772 $ 1.64 million
Jun 7, 7 AM $ 292.88
-0.10%
$ 960,373 $ 1.64 million
Jun 7, 6 AM $ 293.18
+0.14%
$ 961,339 $ 1.64 million
Jun 7, 5 AM $ 292.76
+0.11%
$ 959,986 $ 1.64 million
Jun 7, 4 AM $ 292.44
-0.17%
$ 958,918 $ 1.63 million
Jun 7, 3 AM $ 292.97
-0.04%
$ 960,651 $ 1.62 million
Jun 7, 2 AM $ 292.99
+0.01%
$ 960,739 $ 1.62 million
Jun 7, 1 AM $ 292.98
-0.01%
$ 960,685 $ 1.63 million
Jun 7, 12 AM $ 293.04
+0.13%
$ 960,876 $ 1.64 million
Jun 6, 11 PM $ 292.65
-0.12%
$ 959,596 $ 1.65 million
Jun 6, 10 PM $ 292.98
-0.05%
$ 960,687 $ 1.67 million
Jun 6, 9 PM $ 293.22
+0.25%
$ 961,483 $ 1.68 million
Jun 6, 8 PM $ 292.48
-0.04%
$ 959,049 $ 1.68 million
Jun 6, 7 PM $ 292.59
+0.02%
$ 959,405 $ 1.7 million
Jun 6, 6 PM $ 292.44
-0.20%
$ 958,935 $ 1.69 million
Jun 6, 5 PM $ 293.03
-0.42%
$ 960,866 $ 1.7 million
Jun 6, 4 PM $ 294.26
+0.15%
$ 964,874 $ 1.71 million