Vertiv (Ondo Tokenized) Historical Data

VRTon Page 26
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 304.92
+0.00%
$ 183,282 $ 659,432
6:29 PM $ 304.91
-0.07%
$ 183,199 $ 659,518
6:28 PM $ 305.14
+0.00%
$ 183,199 $ 659,508
6:27 PM $ 305.14
+0.00%
$ 183,199 $ 659,508
6:26 PM $ 305.14
+0.00%
$ 183,199 $ 659,542
6:25 PM $ 305.13
+0.00%
$ 183,199 $ 659,542
6:24 PM $ 304.95
+0.00%
$ 183,220 $ 659,294
6:23 PM $ 304.95
+0.00%
$ 183,220 $ 659,293
6:22 PM $ 304.94
+0.00%
$ 183,220 $ 659,293
6:21 PM $ 304.93
+0.00%
$ 183,220 $ 659,288
6:20 PM $ 304.93
+0.00%
$ 183,220 $ 659,191
6:19 PM $ 304.92
+0.00%
$ 183,205 $ 659,191
6:18 PM $ 304.94
+0.00%
$ 183,205 $ 659,214
6:17 PM $ 304.94
+0.00%
$ 183,205 $ 659,214
6:16 PM $ 304.93
+0.00%
$ 183,205 $ 659,264
6:15 PM $ 304.93
+0.00%
$ 183,205 $ 659,264
6:14 PM $ 304.95
+0.00%
$ 183,226 $ 659,498
6:12 PM $ 304.95
+0.00%
$ 183,226 $ 659,416
6:11 PM $ 304.96
+0.00%
$ 183,226 $ 659,416
6:10 PM $ 304.95
+0.00%
$ 183,226 $ 659,553
6:09 PM $ 304.95
+0.00%
$ 183,222 $ 659,553
6:08 PM $ 304.96
+0.00%
$ 183,222 $ 659,510
6:07 PM $ 304.96
+0.00%
$ 183,222 $ 659,510
6:06 PM $ 304.95
+0.00%
$ 183,222 $ 659,481
6:05 PM $ 304.96
+0.00%
$ 183,222 $ 659,546
6:04 PM $ 304.95
-0.44%
$ 183,222 $ 659,546
6:03 PM $ 306.29
+0.00%
$ 183,222 $ 659,754
6:02 PM $ 306.43
+0.00%
$ 183,222 $ 659,784
6:01 PM $ 306.43
+0.00%
$ 183,222 $ 659,784
6:00 PM $ 306.42
+0.00%
$ 183,222 $ 659,753
5:59 PM $ 305.22
+0.00%
$ 183,383 $ 659,700
5:58 PM $ 305.22
+0.00%
$ 183,383 $ 659,721
5:56 PM $ 305.1
+0.00%
$ 183,383 $ 659,712
5:55 PM $ 305.1
+0.00%
$ 183,383 $ 659,712
5:54 PM $ 305.1
-0.01%
$ 183,313 $ 659,633
5:53 PM $ 305.12
+0.00%
$ 183,313 $ 659,633
5:52 PM $ 305.1
+0.00%
$ 183,313 $ 659,735
5:51 PM $ 305.1
+0.00%
$ 183,313 $ 659,735
5:50 PM $ 305.1
+0.00%
$ 183,313 $ 659,693
5:49 PM $ 305.12
-0.02%
$ 183,324 $ 659,609
5:48 PM $ 305.19
+0.00%
$ 183,324 $ 659,580
5:47 PM $ 305.19
+0.00%
$ 183,324 $ 659,580
5:46 PM $ 305.19
+0.00%
$ 183,324 $ 659,620
5:45 PM $ 305.19
+0.00%
$ 183,324 $ 659,620
5:44 PM $ 305.19
-0.04%
$ 183,369 $ 659,628
5:43 PM $ 305.32
+0.00%
$ 183,369 $ 659,628
5:42 PM $ 305.34
+0.00%
$ 183,369 $ 659,554
5:41 PM $ 305.34
+0.00%
$ 183,369 $ 659,554
5:40 PM $ 305.33
+0.00%
$ 183,369 $ 659,527
5:39 PM $ 305.33
+0.00%
$ 183,453 $ 659,519