Vertiv (Ondo Tokenized) Historical Data

VRTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 241.47
+0.10%
$ 106,182 $ 60,518
Feb 23, 9 AM $ 241.12
+0.24%
$ 106,028 $ 60,570
Feb 23, 8 AM $ 240.45
-0.36%
$ 105,733 $ 60,651
Feb 23, 7 AM $ 241.35
+1.15%
$ 106,129 $ 60,843
Feb 23, 6 AM $ 238.56
-0.44%
$ 104,902 $ 59,017
Feb 23, 5 AM $ 239.54
-0.20%
$ 105,333 $ 58,891
Feb 23, 4 AM $ 239.94
+0.14%
$ 105,509 $ 57,870
Feb 23, 3 AM $ 239.69
-0.04%
$ 105,399 $ 58,082
Feb 23, 2 AM $ 239.73
+0.13%
$ 105,417 $ 58,329
Feb 23, 1 AM $ 239.43
-0.97%
$ 105,285 $ 58,069
Feb 23, 12 AM $ 243.63
-0.08%
$ 107,132 $ 55,437
Feb 22, 11 PM $ 243.83
+0.66%
$ 107,220 $ 55,665
Feb 22, 10 PM $ 242.26
+0.17%
$ 106,529 $ 55,509
Feb 22, 9 PM $ 241.88
-0.03%
$ 106,362 $ 55,786
Feb 22, 8 PM $ 241.92
-0.62%
$ 106,380 $ 55,339
Feb 22, 7 PM $ 243.61
+0.24%
$ 107,123 $ 55,835
Feb 22, 6 PM $ 243.02
-0.18%
$ 106,864 $ 56,127
Feb 22, 5 PM $ 243.59
+0.41%
$ 107,114 $ 55,713
Feb 22, 4 PM $ 242.49
+0.02%
$ 106,630 $ 56,419
Feb 22, 3 PM $ 242.46
+0.05%
$ 106,617 $ 56,241
Feb 22, 2 PM $ 242.16
-0.62%
$ 106,485 $ 55,425
Feb 22, 1 PM $ 243.67
+0.52%
$ 107,149 $ 54,937
Feb 22, 12 PM $ 242.32
+0.19%
$ 106,556 $ 54,707
Feb 22, 11 AM $ 241.9
-0.22%
$ 106,371 $ 55,091
Feb 22, 10 AM $ 242.2
-0.10%
$ 106,503 $ 55,460
Feb 22, 9 AM $ 242.66
+0.23%
$ 106,705 $ 56,097
Feb 22, 8 AM $ 242.08
+0.00%
$ 106,450 $ 56,501
Feb 22, 7 AM $ 241.96
+0.05%
$ 106,397 $ 56,785
Feb 22, 6 AM $ 241.96
-0.11%
$ 106,397 $ 56,505
Feb 22, 5 AM $ 242.36
-0.42%
$ 106,573 $ 56,699
Feb 22, 4 AM $ 243.33
+0.19%
$ 107,031 $ 56,368
Feb 22, 3 AM $ 242.93
+0.40%
$ 106,824 $ 56,465
Feb 22, 2 AM $ 241.8
-0.09%
$ 106,327 $ 56,054
Feb 22, 1 AM $ 241.94
-0.73%
$ 106,397 $ 56,273
Feb 22, 12 AM $ 243.75
-0.04%
$ 107,185 $ 56,214
Feb 21, 11 PM $ 243.85
+0.83%
$ 107,229 $ 55,339
Feb 21, 10 PM $ 242
-0.61%
$ 106,362 $ 54,915
Feb 21, 9 PM $ 243.49
-0.11%
$ 107,070 $ 54,390
Feb 21, 8 PM $ 243.87
+0.26%
$ 107,193 $ 54,856
Feb 21, 7 PM $ 243.29
-0.07%
$ 107,031 $ 54,986
Feb 21, 6 PM $ 243.46
-0.11%
$ 107,057 $ 54,891
Feb 21, 5 PM $ 243.71
+0.01%
$ 107,167 $ 61,185
Feb 21, 4 PM $ 243.83
+0.06%
$ 107,180 $ 65,041
Feb 21, 3 PM $ 243.82
+0.25%
$ 107,215 $ 66,450
Feb 21, 2 PM $ 243.2
+0.40%
$ 106,943 $ 80,148
Feb 21, 1 PM $ 242.18
+0.10%
$ 106,437 $ 85,781
Feb 21, 12 PM $ 242.3
+0.17%
$ 106,547 $ 87,276
Feb 21, 11 AM $ 241.97
-0.73%
$ 106,402 $ 88,585
Feb 21, 10 AM $ 243.86
+0.09%
$ 107,233 $ 88,068
Feb 21, 9 AM $ 243.62
+0.64%
$ 107,127 $ 87,387