Vertiv (Ondo Tokenized) Historical Data

VRTon Page 27
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 304.93
+0.00%
$ 183,218 $ 659,733
7:24 PM $ 304.92
+0.00%
$ 183,208 $ 659,733
7:23 PM $ 304.92
+0.00%
$ 183,208 $ 659,623
7:22 PM $ 304.92
+0.00%
$ 183,208 $ 659,623
7:21 PM $ 304.92
+0.00%
$ 183,208 $ 659,605
7:20 PM $ 304.92
+0.00%
$ 183,208 $ 659,506
7:19 PM $ 306.26
-0.04%
$ 184,007 $ 659,506
7:18 PM $ 306.38
+0.00%
$ 184,007 $ 659,734
7:17 PM $ 306.38
+0.00%
$ 184,007 $ 659,852
7:16 PM $ 306.38
+0.00%
$ 184,007 $ 659,852
7:15 PM $ 306.38
+0.00%
$ 184,007 $ 659,764
7:14 PM $ 306.38
+0.35%
$ 184,082 $ 659,764
7:13 PM $ 305.31
+0.00%
$ 184,082 $ 659,803
7:12 PM $ 305.31
+0.00%
$ 184,082 $ 659,903
7:11 PM $ 305.31
+0.00%
$ 184,082 $ 659,903
7:10 PM $ 305.18
+0.00%
$ 184,082 $ 659,934
7:09 PM $ 305.02
+0.00%
$ 183,265 $ 659,934
7:08 PM $ 305.02
+0.00%
$ 183,265 $ 660,031
7:07 PM $ 305.01
+0.00%
$ 183,265 $ 660,038
7:06 PM $ 305.02
+0.00%
$ 183,265 $ 660,038
7:05 PM $ 305.01
+0.00%
$ 183,265 $ 660,081
7:04 PM $ 304.91
+0.00%
$ 183,197 $ 660,081
7:03 PM $ 304.91
+0.00%
$ 183,197 $ 660,207
7:02 PM $ 304.91
+0.00%
$ 183,197 $ 660,207
7:01 PM $ 304.9
+0.00%
$ 183,197 $ 660,174
7:00 PM $ 304.9
+0.00%
$ 183,197 $ 660,174
6:59 PM $ 305.01
+0.00%
$ 183,260 $ 660,071
6:58 PM $ 305.02
+0.00%
$ 183,260 $ 660,071
6:57 PM $ 305.03
+0.00%
$ 183,260 $ 660,159
6:56 PM $ 305.03
+0.00%
$ 183,260 $ 660,159
6:55 PM $ 305.02
+0.00%
$ 183,260 $ 659,971
6:54 PM $ 305.03
+0.00%
$ 183,268 $ 659,971
6:53 PM $ 305.01
+0.00%
$ 183,268 $ 659,967
6:52 PM $ 305.01
+0.00%
$ 183,268 $ 659,967
6:51 PM $ 305.02
+0.00%
$ 183,268 $ 659,995
6:50 PM $ 305.02
+0.00%
$ 183,268 $ 659,923
6:49 PM $ 306.16
+0.00%
$ 183,951 $ 659,923
6:48 PM $ 306.16
+0.00%
$ 183,951 $ 659,669
6:47 PM $ 306.27
+0.00%
$ 183,951 $ 659,700
6:46 PM $ 306.27
+0.00%
$ 183,951 $ 659,700
6:45 PM $ 306.27
+0.00%
$ 183,951 $ 659,696
6:44 PM $ 306.46
+0.00%
$ 184,133 $ 659,696
6:43 PM $ 306.47
+0.00%
$ 184,133 $ 659,725
6:42 PM $ 306.47
+0.00%
$ 184,133 $ 659,689
6:41 PM $ 306.47
+0.00%
$ 184,133 $ 659,689
6:40 PM $ 306.48
+0.00%
$ 184,133 $ 659,690
6:39 PM $ 306.48
+0.00%
$ 184,142 $ 659,690
6:38 PM $ 306.46
+0.00%
$ 184,142 $ 659,695
6:37 PM $ 306.47
+0.00%
$ 184,142 $ 659,722
6:36 PM $ 306.47
+0.00%
$ 184,142 $ 659,722