Vertiv (Ondo Tokenized) Historical Data

VRTon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 243.86
+0.09%
$ 107,233 $ 88,068
Feb 21, 9 AM $ 243.62
+0.64%
$ 107,127 $ 87,387
Feb 21, 8 AM $ 241.88
-0.77%
$ 106,362 $ 87,273
Feb 21, 7 AM $ 243.85
+0.16%
$ 107,229 $ 87,814
Feb 21, 6 AM $ 243.36
+0.08%
$ 107,013 $ 87,797
Feb 21, 5 AM $ 243.27
-0.23%
$ 106,973 $ 87,559
Feb 21, 4 AM $ 243.83
+0.79%
$ 107,220 $ 87,839
Feb 21, 3 AM $ 241.92
-0.15%
$ 106,380 $ 87,628
Feb 21, 2 AM $ 242.39
+0.19%
$ 106,587 $ 87,710
Feb 21, 1 AM $ 242.87
+0.07%
$ 106,798 $ 88,103
Feb 21, 12 AM $ 242.73
-0.45%
$ 106,736 $ 88,446
Feb 20, 11 PM $ 243.85
+0.08%
$ 107,158 $ 89,296
Feb 20, 10 PM $ 243.71
-0.02%
$ 107,167 $ 89,080
Feb 20, 9 PM $ 243.79
+0.14%
$ 107,202 $ 88,517
Feb 20, 8 PM $ 243.48
+0.66%
$ 107,066 $ 88,447
Feb 20, 7 PM $ 241.91
-0.02%
$ 106,362 $ 87,950
Feb 20, 6 PM $ 241.78
+0.41%
$ 106,318 $ 87,561
Feb 20, 5 PM $ 240.86
-0.90%
$ 105,914 $ 82,382
Feb 20, 4 PM $ 243.01
-0.15%
$ 106,859 $ 79,559
Feb 20, 3 PM $ 243.06
-0.04%
$ 106,881 $ 80,903
Feb 20, 2 PM $ 243.71
+0.81%
$ 107,167 $ 69,100
Feb 20, 1 PM $ 241.71
-0.24%
$ 106,287 $ 73,616
Feb 20, 12 PM $ 242.28
-0.38%
$ 106,450 $ 72,583
Feb 20, 11 AM $ 243.13
-0.71%
$ 106,912 $ 71,200
Feb 20, 10 AM $ 244.89
+0.70%
$ 107,651 $ 71,097
Feb 20, 9 AM $ 243.03
-0.15%
$ 106,868 $ 77,135
Feb 20, 8 AM $ 243.15
-0.30%
$ 106,916 $ 77,478
Feb 20, 7 AM $ 243.76
-0.06%
$ 107,189 $ 76,765
Feb 20, 6 AM $ 243.88
+0.12%
$ 107,242 $ 78,374
Feb 20, 5 AM $ 244.78
+0.77%
$ 107,637 $ 78,640
Feb 20, 4 AM $ 243.01
-0.36%
$ 106,859 $ 78,476
Feb 20, 3 AM $ 243.78
+0.30%
$ 107,198 $ 78,784
Feb 20, 2 AM $ 242.97
-0.42%
$ 106,842 $ 78,900
Feb 20, 1 AM $ 243.92
-0.08%
$ 107,259 $ 78,564
Feb 20, 12 AM $ 244.31
+0.45%
$ 107,431 $ 80,849
Feb 19, 11 PM $ 243.32
+0.05%
$ 106,960 $ 80,241
Feb 19, 10 PM $ 243.23
-0.16%
$ 106,956 $ 80,556
Feb 19, 9 PM $ 243.56
-0.55%
$ 107,101 $ 81,455
Feb 19, 8 PM $ 242.91
-0.43%
$ 106,815 $ 81,543
Feb 19, 7 PM $ 244.1
+0.42%
$ 107,338 $ 83,208
Feb 19, 6 PM $ 242.53
-0.16%
$ 106,648 $ 86,315
Feb 19, 5 PM $ 242.93
-0.44%
$ 106,824 $ 88,343
Feb 19, 4 PM $ 244.04
-0.64%
$ 107,316 $ 86,504
Feb 19, 3 PM $ 245.61
+0.23%
$ 108,002 $ 88,176
Feb 19, 2 PM $ 245.14
+0.93%
$ 107,796 $ 90,345
Feb 19, 1 PM $ 242.85
-0.48%
$ 106,806 $ 95,330
Feb 19, 12 PM $ 243.89
+0.22%
$ 107,246 $ 97,100
Feb 19, 11 AM $ 243.35
+0.17%
$ 106,912 $ 97,493
Feb 19, 10 AM $ 242.91
-1.30%
$ 106,815 $ 97,414
Feb 19, 9 AM $ 246.14
+0.19%
$ 108,200 $ 91,739