Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $265.66
-0.60%
$1.09 million $1.03 million
Aug 3, 11 PM $267.26
+0.09%
$1.09 million $1.04 million
Aug 3, 10 PM $267.03
+0.35%
$1.09 million $1.04 million
Aug 3, 9 PM $265.99
+0.17%
$1.08 million $1.04 million
Aug 3, 8 PM $265.55
+0.98%
$1.08 million $1.04 million
Aug 3, 7 PM $262.57
-0.20%
$1.07 million $1.04 million
Aug 3, 6 PM $263.1
+0.93%
$1.07 million $1.04 million
Aug 3, 5 PM $260.65
+0.59%
$1.06 million $1.03 million
Aug 3, 4 PM $259.11
+0.60%
$1.06 million $1.03 million
Aug 3, 3 PM $257.56
+0.29%
$1.05 million $1.03 million
Aug 3, 2 PM $256.78
+4.23%
$1.05 million $1.02 million
Aug 3, 1 PM $246.32
+3.56%
$1 million $1.02 million
Aug 3, 12 PM $237.87
+0.05%
$969,551 $1.04 million
Aug 3, 11 AM $237.76
-1.54%
$969,113 $1.04 million
Aug 3, 10 AM $241.46
-1.30%
$984,219 $1.02 million
Aug 3, 9 AM $244.63
+0.33%
$997,126 $1.03 million
Aug 3, 8 AM $243.82
-0.59%
$993,835 $1.03 million
Aug 3, 7 AM $245.26
+0.11%
$999,682 $1.04 million
Aug 3, 6 AM $244.99
+0.06%
$998,604 $1.04 million
Aug 3, 5 AM $244.83
-0.15%
$997,935 $1.05 million
Aug 3, 4 AM $245.2
-0.10%
$999,448 $1.05 million
Aug 3, 3 AM $245.45
+0.07%
$1 million $1.04 million
Aug 3, 2 AM $245.26
+0.26%
$999,698 $1.06 million
Aug 3, 1 AM $244.63
-0.05%
$997,120 $1.06 million
Aug 3, 12 AM $244.74
-0.33%
$997,565 $1.08 million
Aug 2, 11 PM $245.54
+0.35%
$1 million $1.07 million
Aug 2, 10 PM $244.68
-0.27%
$997,314 $1.06 million
Aug 2, 9 PM $245.27
+0.14%
$999,715 $1.05 million
Aug 2, 8 PM $244.68
+0.19%
$997,327 $1.05 million
Aug 2, 7 PM $244.37
+0.29%
$996,057 $1.05 million
Aug 2, 6 PM $244.23
-0.06%
$995,497 $1.05 million
Aug 2, 5 PM $244.38
+0.31%
$996,122 $1.04 million
Aug 2, 4 PM $243.63
+0.02%
$993,027 $1.03 million
Aug 2, 3 PM $243.59
+0.14%
$992,893 $1.03 million
Aug 2, 2 PM $243.25
-0.11%
$991,504 $1.03 million
Aug 2, 1 PM $243.52
+0.10%
$992,584 $1.03 million
Aug 2, 12 PM $243.26
+0.03%
$991,533 $1.02 million
Aug 2, 11 AM $243.19
-0.27%
$991,243 $1.02 million
Aug 2, 10 AM $243.85
+0.27%
$993,931 $1.02 million
Aug 2, 9 AM $243.19
-0.31%
$991,257 $1.01 million
Aug 2, 8 AM $243.94
+0.20%
$994,307 $995,747
Aug 2, 7 AM $243.45
-0.26%
$992,307 $992,829
Aug 2, 6 AM $244.07
+0.22%
$994,854 $979,542
Aug 2, 5 AM $243.53
+0.07%
$992,640 $977,270
Aug 2, 4 AM $243.35
-0.21%
$991,922 $985,436
Aug 2, 3 AM $243.86
-0.03%
$993,990 $990,846
Aug 2, 2 AM $243.93
+1.73%
$994,267 $990,940
Aug 2, 1 AM $239.78
-0.09%
$977,374 $981,247
Aug 2, 12 AM $240
+0.08%
$978,264 $987,488
Aug 1, 11 PM $239.8
+0.03%
$977,439 $993,198