Vertiv (Ondo Tokenized) Historical Data

VRTon Page 28
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 225.34
+0.00%
$ 964,590 $ 1.11 million
10:41 PM $ 225.34
+1.12%
$ 964,590 $ 1.11 million
10:40 PM $ 222.84
+0.00%
$ 964,590 $ 1.11 million
10:39 PM $ 222.73
+0.00%
$ 953,439 $ 1.11 million
10:38 PM $ 222.73
+0.00%
$ 953,439 $ 1.11 million
10:37 PM $ 222.73
+0.00%
$ 953,439 $ 1.11 million
10:36 PM $ 222.74
+0.00%
$ 953,439 $ 1.11 million
10:35 PM $ 222.89
+0.00%
$ 953,439 $ 1.11 million
10:34 PM $ 222.88
+0.00%
$ 954,083 $ 1.11 million
10:33 PM $ 222.87
+0.00%
$ 954,083 $ 1.11 million
10:32 PM $ 222.87
+0.00%
$ 954,083 $ 1.11 million
10:31 PM $ 222.87
+0.06%
$ 954,083 $ 1.11 million
10:30 PM $ 222.72
+0.00%
$ 954,083 $ 1.11 million
10:29 PM $ 222.72
+0.00%
$ 953,403 $ 1.11 million
10:28 PM $ 222.73
+0.00%
$ 953,403 $ 1.11 million
10:27 PM $ 222.73
+0.00%
$ 953,403 $ 1.11 million
10:26 PM $ 222.71
+0.01%
$ 953,403 $ 1.11 million
10:25 PM $ 222.69
+0.00%
$ 953,403 $ 1.11 million
10:24 PM $ 222.68
+0.00%
$ 953,224 $ 1.11 million
10:23 PM $ 222.68
+0.00%
$ 953,224 $ 1.11 million
10:22 PM $ 222.67
+0.00%
$ 953,224 $ 1.11 million
10:21 PM $ 222.67
-0.02%
$ 953,224 $ 1.11 million
10:20 PM $ 222.71
+0.00%
$ 953,224 $ 1.11 million
10:19 PM $ 222.71
+0.00%
$ 892,485 $ 1.11 million
10:18 PM $ 222.71
+0.00%
$ 892,485 $ 1.11 million
10:17 PM $ 222.71
+0.00%
$ 892,485 $ 1.11 million
10:16 PM $ 222.71
+0.00%
$ 892,485 $ 1.11 million
10:15 PM $ 222.69
+0.00%
$ 892,485 $ 1.11 million
10:14 PM $ 222.7
+0.00%
$ 892,451 $ 1.11 million
10:13 PM $ 222.71
+0.00%
$ 892,451 $ 1.11 million
10:12 PM $ 222.71
+0.00%
$ 892,451 $ 1.11 million
10:11 PM $ 222.7
+0.00%
$ 892,451 $ 1.11 million
10:10 PM $ 221.59
+0.00%
$ 892,451 $ 1.11 million
10:09 PM $ 221.58
+0.00%
$ 887,971 $ 1.11 million
10:08 PM $ 221.57
+0.00%
$ 887,971 $ 1.11 million
10:07 PM $ 221.57
+0.00%
$ 887,971 $ 1.11 million
10:06 PM $ 221.57
+0.00%
$ 887,971 $ 1.11 million
10:05 PM $ 218.64
+0.00%
$ 887,971 $ 1.11 million
10:04 PM $ 218.51
+0.00%
$ 875,656 $ 1.11 million
10:03 PM $ 218.52
+0.00%
$ 875,656 $ 1.11 million
10:02 PM $ 218.52
+0.00%
$ 875,656 $ 1.11 million
10:01 PM $ 218.52
+0.00%
$ 875,656 $ 1.11 million
10:00 PM $ 218.42
+0.00%
$ 875,656 $ 1.11 million
9:59 PM $ 218.42
+0.00%
$ 875,281 $ 1.11 million
9:58 PM $ 218.42
+0.00%
$ 875,281 $ 1.11 million
9:57 PM $ 218.42
+0.00%
$ 875,281 $ 1.11 million
9:56 PM $ 218.43
+0.00%
$ 875,281 $ 1.11 million
9:55 PM $ 218.06
+0.00%
$ 875,281 $ 1.11 million
9:54 PM $ 218.06
+0.00%
$ 873,864 $ 1.11 million
9:53 PM $ 218.06
+0.00%
$ 873,864 $ 1.11 million