Vertiv (Ondo Tokenized) Historical Data

VRTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 242.91
-1.30%
$ 106,815 $ 97,414
Feb 19, 9 AM $ 246.14
+0.19%
$ 108,200 $ 91,739
Feb 19, 8 AM $ 245.69
-0.02%
$ 108,038 $ 91,257
Feb 19, 7 AM $ 245.69
+0.20%
$ 108,038 $ 90,656
Feb 19, 6 AM $ 245.24
-0.02%
$ 107,840 $ 89,234
Feb 19, 5 AM $ 244.98
-0.11%
$ 107,725 $ 89,251
Feb 19, 4 AM $ 244.37
+0.09%
$ 107,457 $ 89,132
Feb 19, 3 AM $ 244.11
+0.00%
$ 107,343 $ 93,553
Feb 19, 2 AM $ 244.06
-0.41%
$ 107,321 $ 93,193
Feb 19, 1 AM $ 245.19
+0.79%
$ 107,818 $ 93,459
Feb 19, 12 AM $ 243.37
+0.30%
$ 107,017 $ 91,290
Feb 18, 11 PM $ 242.64
-0.21%
$ 106,683 $ 92,472
Feb 18, 10 PM $ 242.89
+0.25%
$ 106,802 $ 92,246
Feb 18, 9 PM $ 242.5
-0.37%
$ 106,692 $ 91,986
Feb 18, 8 PM $ 243.4
+0.57%
$ 107,031 $ 94,640
Feb 18, 7 PM $ 242.08
-1.32%
$ 106,450 $ 102,092
Feb 18, 6 PM $ 245.17
-0.24%
$ 107,844 $ 98,377
Feb 18, 5 PM $ 245.62
-0.18%
$ 108,007 $ 105,052
Feb 18, 4 PM $ 246.26
-1.82%
$ 108,288 $ 108,922
Feb 18, 3 PM $ 251.27
+0.94%
$ 110,491 $ 115,872
Feb 18, 2 PM $ 248.82
+0.81%
$ 109,414 $ 144,046
Feb 18, 1 PM $ 247.61
+0.40%
$ 108,882 $ 162,800
Feb 18, 12 PM $ 246.62
+0.01%
$ 108,447 $ 161,839
Feb 18, 11 AM $ 246.64
-0.18%
$ 108,455 $ 161,555
Feb 18, 10 AM $ 247.12
-0.02%
$ 108,666 $ 161,757
Feb 18, 9 AM $ 247.26
+0.29%
$ 108,728 $ 161,667
Feb 18, 8 AM $ 246.72
+0.46%
$ 108,491 $ 161,665
Feb 18, 7 AM $ 245.57
-0.55%
$ 107,985 $ 162,153
Feb 18, 6 AM $ 246.93
+0.09%
$ 108,583 $ 162,462
Feb 18, 5 AM $ 246.83
+0.15%
$ 108,477 $ 166,763
Feb 18, 4 AM $ 246.6
+1.26%
$ 108,438 $ 170,427
Feb 18, 3 AM $ 243.55
+0.02%
$ 107,097 $ 165,756
Feb 18, 2 AM $ 243.46
+0.33%
$ 107,057 $ 168,440
Feb 18, 1 AM $ 242.67
-0.52%
$ 106,710 $ 177,275
Feb 18, 12 AM $ 242.87
-0.44%
$ 106,798 $ 179,214
Feb 17, 11 PM $ 242.6
-0.36%
$ 106,705 $ 178,417
Feb 17, 10 PM $ 243.48
-0.18%
$ 107,066 $ 178,558
Feb 17, 9 PM $ 243.87
+0.55%
$ 107,237 $ 178,472
Feb 17, 8 PM $ 242.33
-0.84%
$ 106,560 $ 178,342
Feb 17, 7 PM $ 244.29
+0.18%
$ 107,422 $ 166,378
Feb 17, 6 PM $ 243.92
+1.53%
$ 107,259 $ 166,610
Feb 17, 5 PM $ 240.24
-0.84%
$ 105,641 $ 157,899
Feb 17, 4 PM $ 242.23
+1.28%
$ 106,516 $ 154,510
Feb 17, 3 PM $ 239.33
+2.35%
$ 105,241 $ 142,881
Feb 17, 2 PM $ 233.84
+1.10%
$ 102,827 $ 110,735
Feb 17, 1 PM $ 231.4
-0.22%
$ 101,754 $ 75,389
Feb 17, 12 PM $ 232.04
-0.30%
$ 102,035 $ 75,413
Feb 17, 11 AM $ 232.67
-0.07%
$ 102,312 $ 76,110
Feb 17, 10 AM $ 232.95
+0.14%
$ 102,356 $ 75,767
Feb 17, 9 AM $ 232.76
+0.21%
$ 102,352 $ 76,025