Vertiv (Ondo Tokenized) Historical Data

VRTon Page 29
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 304.94
+0.00%
$ 183,220 $ 660,003
9:06 PM $ 304.95
+0.00%
$ 183,220 $ 660,029
9:05 PM $ 304.95
+0.00%
$ 183,220 $ 660,029
9:04 PM $ 304.94
-0.38%
$ 183,218 $ 660,277
9:03 PM $ 306.1
+0.00%
$ 183,218 $ 660,277
9:02 PM $ 306.1
+0.00%
$ 183,218 $ 660,224
9:01 PM $ 306.21
+0.00%
$ 183,218 $ 660,224
9:00 PM $ 306.22
+0.00%
$ 183,218 $ 660,482
8:59 PM $ 306.03
+0.00%
$ 183,875 $ 660,482
8:58 PM $ 306.04
+0.00%
$ 183,875 $ 660,484
8:57 PM $ 306.02
+0.00%
$ 183,875 $ 660,503
8:56 PM $ 306.02
+0.00%
$ 183,875 $ 660,503
8:55 PM $ 306.02
+0.00%
$ 183,875 $ 660,521
8:54 PM $ 306.4
+0.00%
$ 184,094 $ 660,521
8:53 PM $ 306.41
+0.00%
$ 184,094 $ 660,605
8:52 PM $ 306.41
+0.00%
$ 184,094 $ 660,605
8:51 PM $ 306.42
+0.00%
$ 184,094 $ 660,566
8:50 PM $ 306.42
+0.00%
$ 184,094 $ 660,566
8:49 PM $ 306.4
+0.00%
$ 184,095 $ 660,393
8:48 PM $ 306.4
+0.00%
$ 184,095 $ 660,393
8:47 PM $ 306.41
+0.00%
$ 184,095 $ 660,323
8:46 PM $ 306.41
+0.00%
$ 184,095 $ 660,323
8:45 PM $ 306.39
+0.00%
$ 184,095 $ 660,420
8:44 PM $ 306.46
+0.00%
$ 184,128 $ 660,420
8:43 PM $ 306.47
+0.00%
$ 184,128 $ 660,431
8:42 PM $ 306.46
+0.00%
$ 184,128 $ 660,431
8:41 PM $ 306.47
+0.00%
$ 184,128 $ 660,447
8:40 PM $ 306.46
+0.00%
$ 184,128 $ 660,215
8:39 PM $ 306.47
+0.00%
$ 184,136 $ 660,215
8:38 PM $ 306.47
+0.00%
$ 184,136 $ 660,173
8:37 PM $ 306.47
+0.00%
$ 184,136 $ 660,173
8:36 PM $ 306.48
+0.00%
$ 184,136 $ 660,206
8:35 PM $ 306.47
+0.00%
$ 184,136 $ 660,206
8:34 PM $ 306.4
+0.00%
$ 184,093 $ 659,981
8:33 PM $ 306.39
+0.00%
$ 184,093 $ 659,981
8:32 PM $ 306.38
+0.00%
$ 184,093 $ 659,927
8:31 PM $ 306.38
+0.00%
$ 184,093 $ 659,927
8:30 PM $ 306.4
+0.00%
$ 184,093 $ 660,263
8:29 PM $ 306.52
+0.00%
$ 184,169 $ 660,263
8:28 PM $ 306.53
+0.00%
$ 184,169 $ 660,276
8:27 PM $ 306.52
+0.00%
$ 184,169 $ 660,313
8:26 PM $ 306.52
+0.00%
$ 184,169 $ 660,313
8:25 PM $ 306.53
+0.00%
$ 184,169 $ 660,252
8:24 PM $ 306.48
+0.00%
$ 184,145 $ 660,252
8:23 PM $ 306.46
+0.00%
$ 184,145 $ 660,277
8:22 PM $ 306.46
+0.00%
$ 184,145 $ 660,277
8:21 PM $ 306.48
+0.00%
$ 184,145 $ 660,296
8:20 PM $ 306.48
+0.00%
$ 184,145 $ 660,296
8:19 PM $ 306.32
+0.00%
$ 184,044 $ 660,115
8:18 PM $ 306.31
+0.00%
$ 184,044 $ 660,115