Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 297.33
-0.05%
$ 1.31 million $ 1.69 million
Jul 25, 2 PM $ 297.48
+0.19%
$ 1.32 million $ 1.68 million
Jul 25, 1 PM $ 296.92
+0.02%
$ 1.31 million $ 1.67 million
Jul 25, 12 PM $ 296.7
-0.14%
$ 1.31 million $ 1.66 million
Jul 25, 11 AM $ 297.13
+0.00%
$ 1.31 million $ 1.65 million
Jul 25, 10 AM $ 297
-0.08%
$ 1.31 million $ 1.64 million
Jul 25, 9 AM $ 297.24
+0.28%
$ 1.31 million $ 1.64 million
Jul 25, 8 AM $ 296.42
-0.10%
$ 1.31 million $ 1.63 million
Jul 25, 7 AM $ 296.73
+0.07%
$ 1.31 million $ 1.63 million
Jul 25, 6 AM $ 296.52
+1.50%
$ 1.31 million $ 1.63 million
Jul 25, 5 AM $ 292.15
+0.19%
$ 1.29 million $ 1.65 million
Jul 25, 4 AM $ 291.59
-0.29%
$ 1.29 million $ 1.65 million
Jul 25, 3 AM $ 292.44
+0.18%
$ 1.29 million $ 1.66 million
Jul 25, 2 AM $ 291.91
+0.16%
$ 1.29 million $ 1.65 million
Jul 25, 1 AM $ 291.43
+0.02%
$ 1.29 million $ 1.66 million
Jul 25, 12 AM $ 291.38
-0.21%
$ 1.29 million $ 1.65 million
Jul 24, 11 PM $ 291.98
+0.06%
$ 1.29 million $ 1.66 million
Jul 24, 10 PM $ 291.82
+0.10%
$ 1.29 million $ 1.66 million
Jul 24, 9 PM $ 291.52
+0.03%
$ 1.24 million $ 1.65 million
Jul 24, 8 PM $ 291.42
+0.08%
$ 1.24 million $ 1.65 million
Jul 24, 7 PM $ 291.18
-0.66%
$ 1.24 million $ 1.66 million
Jul 24, 6 PM $ 293.13
-1.77%
$ 1.24 million $ 1.65 million
Jul 24, 5 PM $ 298.4
-0.09%
$ 1.27 million $ 1.66 million
Jul 24, 4 PM $ 298.66
+0.04%
$ 1.27 million $ 1.67 million
Jul 24, 3 PM $ 298.52
+1.56%
$ 1.27 million $ 1.65 million
Jul 24, 2 PM $ 293.93
-0.73%
$ 1.25 million $ 1.68 million
Jul 24, 1 PM $ 296.08
-2.76%
$ 1.26 million $ 1.68 million
Jul 24, 12 PM $ 304.48
+0.33%
$ 1.29 million $ 1.67 million
Jul 24, 11 AM $ 303.48
-0.01%
$ 1.29 million $ 1.68 million
Jul 24, 10 AM $ 303.53
+0.02%
$ 1.29 million $ 1.69 million
Jul 24, 9 AM $ 303.47
+0.00%
$ 1.29 million $ 1.69 million
Jul 24, 8 AM $ 303.48
+0.05%
$ 1.29 million $ 1.7 million
Jul 24, 7 AM $ 303.34
+0.05%
$ 1.29 million $ 1.69 million
Jul 24, 6 AM $ 303.19
-0.06%
$ 1.29 million $ 1.69 million
Jul 24, 5 AM $ 303.39
+0.03%
$ 1.29 million $ 1.68 million
Jul 24, 4 AM $ 303.31
+0.01%
$ 1.29 million $ 1.67 million
Jul 24, 3 AM $ 303.28
+0.23%
$ 1.29 million $ 1.68 million
Jul 24, 2 AM $ 302.59
-0.12%
$ 1.28 million $ 1.68 million
Jul 24, 1 AM $ 302.97
-0.14%
$ 1.29 million $ 1.67 million
Jul 24, 12 AM $ 303.37
-0.12%
$ 1.29 million $ 1.67 million
Jul 23, 11 PM $ 303.83
-0.08%
$ 1.29 million $ 1.67 million
Jul 23, 10 PM $ 304.08
-0.02%
$ 1.29 million $ 1.67 million
Jul 23, 9 PM $ 304.14
+0.06%
$ 1.25 million $ 1.67 million
Jul 23, 8 PM $ 303.94
+0.34%
$ 1.25 million $ 1.66 million
Jul 23, 7 PM $ 302.92
-0.08%
$ 1.25 million $ 1.65 million
Jul 23, 6 PM $ 303.16
+0.04%
$ 1.25 million $ 1.65 million
Jul 23, 5 PM $ 303.04
-0.94%
$ 1.25 million $ 1.63 million
Jul 23, 4 PM $ 305.92
+1.32%
$ 1.26 million $ 1.62 million
Jul 23, 3 PM $ 301.95
-1.50%
$ 1.25 million $ 1.62 million
Jul 23, 2 PM $ 306.54
-0.91%
$ 1.26 million $ 1.62 million