Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 289.51
+0.00%
$ 173,947 $ 662,562
5:14 AM $ 289.5
-0.06%
$ 173,941 $ 662,562
5:13 AM $ 289.69
+0.00%
$ 173,941 $ 662,588
5:12 AM $ 289.68
+0.00%
$ 173,941 $ 662,649
5:11 AM $ 289.69
+0.00%
$ 173,941 $ 662,702
5:10 AM $ 289.69
+0.00%
$ 173,941 $ 662,715
5:09 AM $ 289.54
+0.00%
$ 173,962 $ 662,715
5:08 AM $ 289.54
+0.00%
$ 173,962 $ 662,793
5:07 AM $ 289.52
+0.00%
$ 173,962 $ 662,811
5:06 AM $ 289.53
+0.00%
$ 173,962 $ 662,811
5:05 AM $ 289.52
+0.00%
$ 173,962 $ 662,848
5:04 AM $ 289.53
-0.01%
$ 173,956 $ 662,848
5:03 AM $ 289.56
+0.00%
$ 173,956 $ 662,854
5:02 AM $ 289.57
+0.00%
$ 173,956 $ 662,974
5:01 AM $ 289.57
+0.00%
$ 173,956 $ 662,974
5:00 AM $ 289.56
+0.00%
$ 173,956 $ 662,934
4:59 AM $ 289.56
-0.03%
$ 173,976 $ 662,934
4:58 AM $ 289.63
+0.00%
$ 173,976 $ 662,843
4:57 AM $ 289.63
+0.00%
$ 173,976 $ 662,843
4:56 AM $ 289.63
+0.00%
$ 173,976 $ 662,849
4:55 AM $ 289.64
+0.00%
$ 173,976 $ 662,856
4:54 AM $ 289.64
-0.02%
$ 174,024 $ 662,856
4:53 AM $ 289.7
+0.00%
$ 174,024 $ 663,067
4:52 AM $ 289.7
+0.00%
$ 174,024 $ 663,005
4:51 AM $ 289.7
+0.00%
$ 174,024 $ 663,005
4:50 AM $ 289.7
+0.00%
$ 174,024 $ 663,043
4:49 AM $ 289.7
+0.05%
$ 174,058 $ 663,043
4:48 AM $ 289.55
+0.00%
$ 174,058 $ 663,159
4:47 AM $ 289.54
+0.00%
$ 174,058 $ 663,145
4:46 AM $ 289.54
+0.00%
$ 174,058 $ 663,145
4:45 AM $ 289.54
+0.00%
$ 174,058 $ 663,271
4:44 AM $ 289.54
-0.04%
$ 173,964 $ 663,271
4:43 AM $ 289.68
+0.00%
$ 173,964 $ 663,231
4:42 AM $ 289.68
+0.00%
$ 173,964 $ 663,200
4:41 AM $ 289.68
+0.00%
$ 173,964 $ 663,200
4:40 AM $ 289.69
+0.00%
$ 173,964 $ 663,057
4:39 AM $ 289.68
-0.03%
$ 174,046 $ 663,057
4:38 AM $ 289.76
+0.00%
$ 174,046 $ 663,053
4:37 AM $ 289.76
+0.00%
$ 174,046 $ 662,976
4:36 AM $ 289.75
+0.00%
$ 174,046 $ 662,976
4:35 AM $ 289.76
+0.00%
$ 174,046 $ 662,851
4:34 AM $ 289.76
+0.02%
$ 174,094 $ 662,851
4:33 AM $ 289.69
+0.00%
$ 174,094 $ 662,820
4:32 AM $ 289.69
+0.00%
$ 174,094 $ 662,768
4:31 AM $ 289.69
+0.00%
$ 174,094 $ 662,768
4:30 AM $ 289.69
+0.00%
$ 174,094 $ 662,746
4:29 AM $ 289.67
+0.00%
$ 174,044 $ 662,746
4:28 AM $ 289.66
+0.00%
$ 174,044 $ 662,969
4:27 AM $ 289.66
+0.00%
$ 174,044 $ 662,978
4:26 AM $ 289.66
+0.00%
$ 174,044 $ 662,978