Vertiv (Ondo Tokenized) Historical Data

VRTon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 232.95
+0.14%
$ 102,356 $ 75,767
Feb 17, 9 AM $ 232.76
+0.21%
$ 102,352 $ 76,025
Feb 17, 8 AM $ 232.28
-0.01%
$ 102,141 $ 76,074
Feb 17, 7 AM $ 232.25
-0.09%
$ 102,128 $ 76,291
Feb 17, 6 AM $ 232.44
+0.42%
$ 102,172 $ 76,176
Feb 17, 5 AM $ 231.49
-0.43%
$ 101,793 $ 72,622
Feb 17, 4 AM $ 232.63
+0.17%
$ 102,295 $ 68,795
Feb 17, 3 AM $ 232.09
-0.65%
$ 102,057 $ 68,410
Feb 17, 2 AM $ 233.13
-0.77%
$ 102,515 $ 65,993
Feb 17, 1 AM $ 236.36
+1.14%
$ 103,957 $ 56,857
Feb 17, 12 AM $ 233.72
+0.01%
$ 102,774 $ 54,394
Feb 16, 11 PM $ 233.7
+0.00%
$ 102,792 $ 54,445
Feb 16, 10 PM $ 233.67
+0.00%
$ 102,752 $ 54,798
Feb 16, 9 PM $ 233.72
+0.00%
$ 102,774 $ 54,438
Feb 16, 8 PM $ 233.72
+0.01%
$ 102,774 $ 53,832
Feb 16, 7 PM $ 233.71
+0.00%
$ 102,770 $ 54,036
Feb 16, 6 PM $ 233.7
+0.00%
$ 102,765 $ 53,840
Feb 16, 5 PM $ 233.67
+0.00%
$ 102,752 $ 53,416
Feb 16, 4 PM $ 233.67
+0.00%
$ 102,752 $ 53,229
Feb 16, 3 PM $ 233.73
+0.02%
$ 102,778 $ 53,713
Feb 16, 2 PM $ 233.7
+0.01%
$ 102,765 $ 54,816
Feb 16, 1 PM $ 233.68
-0.02%
$ 102,756 $ 54,839
Feb 16, 12 PM $ 233.73
+0.00%
$ 102,778 $ 54,579
Feb 16, 11 AM $ 233.73
+0.02%
$ 102,770 $ 53,938
Feb 16, 10 AM $ 233.73
+0.00%
$ 102,778 $ 54,064
Feb 16, 9 AM $ 233.72
+0.01%
$ 102,774 $ 53,971
Feb 16, 8 AM $ 233.69
-0.02%
$ 102,765 $ 54,309
Feb 16, 7 AM $ 233.69
-0.01%
$ 102,761 $ 54,004
Download