Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2026 | $328.66 | +0.64% | ||
| Apr 30, 2026 | $326.68 | +6.57% | ||
| Apr 29, 2026 | $306.67 | +0.20% | ||
| Apr 28, 2026 | $306.26 | -5.56% | ||
| Apr 27, 2026 | $322.36 | -0.48% | ||
| Apr 26, 2026 | $324.24 | +0.40% | ||
| Apr 25, 2026 | $322.95 | -0.41% | ||
| Apr 24, 2026 | $324.19 | +0.71% | ||
| Apr 23, 2026 | $321.86 | +5.30% | ||
| Apr 22, 2026 | $305.06 | -3.98% | ||
| Apr 21, 2026 | $316.74 | +0.60% | ||
| Apr 20, 2026 | $314.7 | +2.69% | ||
| Apr 19, 2026 | $306.47 | +0.39% | ||
| Apr 18, 2026 | $305.25 | -0.12% | ||
| Apr 17, 2026 | $305.67 | +4.33% | ||
| Apr 16, 2026 | $292.98 | -2.88% | ||
| Apr 15, 2026 | $301.09 | -2.78% | ||
| Apr 14, 2026 | $309.69 | +2.88% | ||
| Apr 13, 2026 | $301.03 | +2.15% | ||
| Apr 12, 2026 | $295.12 | -0.18% | ||
| Apr 11, 2026 | $295.64 | -0.25% | ||
| Apr 10, 2026 | $296.4 | +2.62% | ||
| Apr 9, 2026 | $288.78 | +3.49% | ||
| Apr 8, 2026 | $278.9 | +2.57% | ||
| Apr 7, 2026 | $271.91 | +4.87% | ||
| Apr 6, 2026 | $259.57 | -0.73% | ||
| Apr 5, 2026 | $261.47 | +0.04% | ||
| Apr 4, 2026 | $261.37 | +0.09% | ||
| Apr 3, 2026 | $261.13 | -0.03% | ||
| Apr 2, 2026 | $261.22 | +0.44% | ||
| Apr 1, 2026 | $260.08 | +3.15% | ||
| Mar 31, 2026 | $252.13 | +8.74% | ||
| Mar 30, 2026 | $231.89 | -7.33% | ||
| Mar 29, 2026 | $250.24 | -0.24% | ||
| Mar 28, 2026 | $250.84 | -0.21% | ||
| Mar 27, 2026 | $251.43 | -1.65% | ||
| Mar 26, 2026 | $255.64 | -7.22% | ||
| Mar 25, 2026 | $275.53 | +0.81% | ||
| Mar 24, 2026 | $273.3 | +6.42% | ||
| Mar 23, 2026 | $256.82 | -0.66% | ||
| Mar 22, 2026 | $258.55 | +0.00% | ||
| Mar 21, 2026 | $258.54 | +0.49% | ||
| Mar 20, 2026 | $257.17 | -4.20% | ||
| Mar 19, 2026 | $268.43 | +1.17% | ||
| Mar 18, 2026 | $265.33 | -2.56% | ||
| Mar 17, 2026 | $272.25 | +1.87% | ||
| Mar 16, 2026 | $267.25 | +2.69% | ||
| Mar 15, 2026 | $260.24 | -0.03% | ||
| Mar 14, 2026 | $260.31 | +0.12% | ||
| Mar 13, 2026 | $259.99 | -2.15% | ||