Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 253.94
-0.09%
$ 111,665 $ 54,612
Feb 28, 2026 $ 254.22
-0.01%
$ 111,789 $ 55,651
Feb 27, 2026 $ 254.25
-1.44%
$ 111,749 $ 128,101
Feb 26, 2026 $ 257.99
-0.49%
$ 113,446 $ 116,919
Feb 25, 2026 $ 259.19
+2.00%
$ 113,974 $ 82,263
Feb 24, 2026 $ 254.21
+3.91%
$ 111,784 $ 94,530
Feb 23, 2026 $ 244.55
+0.30%
$ 107,536 $ 75,970
Feb 22, 2026 $ 243.83
+0.00%
$ 107,220 $ 55,665
Feb 21, 2026 $ 243.85
+0.01%
$ 107,229 $ 55,339
Feb 20, 2026 $ 243.85
+0.26%
$ 107,158 $ 89,296
Feb 19, 2026 $ 243.32
+0.28%
$ 106,960 $ 80,241
Feb 18, 2026 $ 242.64
-0.54%
$ 106,683 $ 92,472
Feb 17, 2026 $ 242.6
+3.81%
$ 106,705 $ 178,417
Feb 16, 2026 $ 233.7
-0.01%
$ 102,792 $ 54,445
Download