Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $252.63
+0.37%
$1.06 million $1.18 million
Sep 22, 1 AM $251.69
-0.29%
$1.05 million $1.19 million
Sep 22, 12 AM $252.43
-0.18%
$1.05 million $1.2 million
Sep 21, 11 PM $252.9
+0.47%
$1.06 million $1.2 million
Sep 21, 10 PM $251.69
+0.10%
$1.05 million $1.19 million
Sep 21, 9 PM $251.44
-0.10%
$1.05 million $1.19 million
Sep 21, 8 PM $251.69
+0.00%
$1.06 million $1.19 million
Sep 21, 7 PM $251.73
-0.43%
$1.06 million $1.21 million
Sep 21, 6 PM $252.75
+0.05%
$1.06 million $1.22 million
Sep 21, 5 PM $252.57
-0.64%
$1.06 million $1.22 million
Sep 21, 4 PM $254.22
+0.50%
$1.07 million $1.22 million
Sep 21, 3 PM $252.96
+0.67%
$1.06 million $1.21 million
Sep 21, 2 PM $251.26
+0.76%
$1.06 million $1.21 million
Sep 21, 1 PM $249.36
-2.08%
$1.05 million $1.2 million
Sep 21, 12 PM $254.65
-0.02%
$1.07 million $1.19 million
Sep 21, 11 AM $254.7
-0.48%
$1.07 million $1.16 million
Sep 21, 10 AM $255.93
-0.01%
$1.08 million $1.14 million
Sep 21, 9 AM $255.94
+0.11%
$1.08 million $1.15 million
Sep 21, 8 AM $255.66
+0.56%
$1.07 million $1.13 million
Sep 21, 7 AM $254.26
-0.02%
$1.07 million $1.11 million
Sep 21, 6 AM $254.31
+0.28%
$1.07 million $1.13 million
Sep 21, 5 AM $253.6
+0.01%
$1.07 million $1.12 million
Sep 21, 4 AM $253.59
-0.14%
$1.07 million $1.12 million
Sep 21, 3 AM $253.95
+0.18%
$1.07 million $1.12 million
Sep 21, 2 AM $253.47
+0.19%
$1.07 million $1.13 million
Sep 21, 1 AM $253.02
+0.25%
$1.06 million $1.14 million
Sep 21, 12 AM $252.43
+1.75%
$1.06 million $1.13 million
Sep 20, 11 PM $248.08
-0.02%
$1.04 million $1.12 million
Sep 20, 10 PM $248.14
+0.02%
$1.04 million $1.12 million
Sep 20, 9 PM $248.09
+0.00%
$1.04 million $1.13 million
Sep 20, 8 PM $248.09
+0.00%
$1.04 million $1.13 million
Sep 20, 7 PM $248.13
+0.00%
$1.04 million $1.11 million
Sep 20, 6 PM $248.13
-0.36%
$1.04 million $1.09 million
Sep 20, 5 PM $248.95
+0.33%
$1.05 million $1.09 million
Sep 20, 4 PM $248.14
+0.01%
$1.04 million $1.08 million
Sep 20, 3 PM $248.1
+0.00%
$1.04 million $1.09 million
Sep 20, 2 PM $248.09
-0.01%
$1.04 million $1.09 million
Sep 20, 1 PM $248.13
+0.00%
$1.04 million $1.08 million
Sep 20, 12 PM $248.14
+0.02%
$1.04 million $1.09 million
Sep 20, 11 AM $248.09
-0.01%
$1.04 million $1.09 million
Sep 20, 10 AM $248.11
-0.01%
$1.04 million $1.09 million
Sep 20, 9 AM $248.13
+0.01%
$1.04 million $1.09 million
Sep 20, 8 AM $248.1
-0.01%
$1.04 million $1.1 million
Sep 20, 7 AM $248.13
+0.01%
$1.04 million $1.11 million
Sep 20, 6 AM $248.09
-0.13%
$1.04 million $1.11 million
Sep 20, 5 AM $248.43
-0.30%
$1.04 million $1.11 million
Sep 20, 4 AM $249.21
+0.43%
$1.05 million $1.11 million
Sep 20, 3 AM $248.14
+0.01%
$1.04 million $1.12 million
Sep 20, 2 AM $248.12
+0.00%
$1.04 million $1.12 million
Sep 20, 1 AM $248.11
-0.02%
$1.04 million $1.11 million