Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 306.54
-0.91%
$ 1.26 million $ 1.62 million
Jul 23, 1 PM $ 309.34
+2.81%
$ 1.28 million $ 1.62 million
Jul 23, 12 PM $ 300.88
-0.30%
$ 1.24 million $ 1.64 million
Jul 23, 11 AM $ 301.77
-0.51%
$ 1.24 million $ 1.65 million
Jul 23, 10 AM $ 303.31
+0.10%
$ 1.25 million $ 1.64 million
Jul 23, 9 AM $ 303.01
+0.08%
$ 1.25 million $ 1.64 million
Jul 23, 8 AM $ 302.87
-0.02%
$ 1.25 million $ 1.63 million
Jul 23, 7 AM $ 302.92
-0.05%
$ 1.25 million $ 1.64 million
Jul 23, 6 AM $ 303.08
-0.09%
$ 1.25 million $ 1.64 million
Jul 23, 5 AM $ 303.37
-0.08%
$ 1.25 million $ 1.64 million
Jul 23, 4 AM $ 303.6
+0.16%
$ 1.25 million $ 1.64 million
Jul 23, 3 AM $ 303.11
+0.09%
$ 1.25 million $ 1.63 million
Jul 23, 2 AM $ 302.84
+0.03%
$ 1.25 million $ 1.63 million
Jul 23, 1 AM $ 302.74
-0.37%
$ 1.25 million $ 1.64 million
Jul 23, 12 AM $ 303.85
+0.42%
$ 1.25 million $ 1.64 million
Jul 22, 11 PM $ 302.06
-0.24%
$ 1.25 million $ 1.64 million
Jul 22, 10 PM $ 302.79
+0.03%
$ 1.25 million $ 1.64 million
Jul 22, 9 PM $ 302.72
-0.04%
$ 1.25 million $ 1.65 million
Jul 22, 8 PM $ 302.84
+0.24%
$ 1.25 million $ 1.65 million
Jul 22, 7 PM $ 302.13
+0.28%
$ 1.25 million $ 1.64 million
Jul 22, 6 PM $ 301.27
+0.17%
$ 1.24 million $ 1.65 million
Jul 22, 5 PM $ 300.75
+0.32%
$ 1.24 million $ 1.67 million
Jul 22, 4 PM $ 299.81
-0.01%
$ 1.24 million $ 1.69 million
Jul 22, 3 PM $ 299.84
+0.04%
$ 1.24 million $ 1.71 million
Jul 22, 2 PM $ 299.71
-0.15%
$ 1.24 million $ 1.69 million
Jul 22, 1 PM $ 300.14
+1.57%
$ 1.24 million $ 1.69 million
Jul 22, 12 PM $ 295.52
-0.39%
$ 1.22 million $ 1.7 million
Jul 22, 11 AM $ 296.67
-1.76%
$ 1.22 million $ 1.69 million
Jul 22, 10 AM $ 301.99
+0.05%
$ 1.24 million $ 1.68 million
Jul 22, 9 AM $ 301.85
+0.17%
$ 1.24 million $ 1.68 million
Jul 22, 8 AM $ 301.34
-0.21%
$ 1.24 million $ 1.69 million
Jul 22, 7 AM $ 301.96
-0.10%
$ 1.24 million $ 1.69 million
Jul 22, 6 AM $ 302.27
-0.11%
$ 1.25 million $ 1.68 million
Jul 22, 5 AM $ 302.59
+0.07%
$ 1.25 million $ 1.69 million
Jul 22, 4 AM $ 302.37
+0.09%
$ 1.25 million $ 1.69 million
Jul 22, 3 AM $ 302.1
-0.31%
$ 1.25 million $ 1.69 million
Jul 22, 2 AM $ 303.03
-0.06%
$ 1.25 million $ 1.7 million
Jul 22, 1 AM $ 303.21
+0.05%
$ 1.25 million $ 1.69 million
Jul 22, 12 AM $ 303.06
-0.20%
$ 1.25 million $ 1.67 million
Jul 21, 11 PM $ 303.68
+0.20%
$ 1.25 million $ 1.68 million
Jul 21, 10 PM $ 303.07
+0.02%
$ 1.25 million $ 1.67 million
Jul 21, 9 PM $ 303.01
-0.10%
$ 1.26 million $ 1.66 million
Jul 21, 8 PM $ 303.31
-0.15%
$ 1.26 million $ 1.67 million
Jul 21, 7 PM $ 303.75
+0.08%
$ 1.26 million $ 1.68 million
Jul 21, 6 PM $ 303.53
-0.07%
$ 1.26 million $ 1.66 million
Jul 21, 5 PM $ 303.75
+0.08%
$ 1.26 million $ 1.65 million
Jul 21, 4 PM $ 303.5
+0.40%
$ 1.26 million $ 1.65 million
Jul 21, 3 PM $ 302.28
+0.51%
$ 1.25 million $ 1.64 million
Jul 21, 2 PM $ 300.75
+0.29%
$ 1.25 million $ 1.64 million
Jul 21, 1 PM $ 299.87
-0.06%
$ 1.24 million $ 1.64 million