Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 258.61
-0.03%
$ 155,381 $ 661,905
Apr 7, 1 AM $ 258.7
+0.08%
$ 155,435 $ 662,806
Apr 7, 12 AM $ 258.49
-0.31%
$ 155,308 $ 661,802
Apr 6, 11 PM $ 259.57
-0.16%
$ 155,957 $ 660,587
Apr 6, 10 PM $ 259.99
+0.14%
$ 156,209 $ 659,723
Apr 6, 9 PM $ 259.64
-0.05%
$ 156,000 $ 660,427
Apr 6, 8 PM $ 259.77
+0.00%
$ 156,078 $ 660,745
Apr 6, 7 PM $ 259.77
-0.65%
$ 156,080 $ 661,260
Apr 6, 6 PM $ 261.47
+0.09%
$ 157,100 $ 661,277
Apr 6, 5 PM $ 261.23
-0.34%
$ 156,954 $ 661,671
Apr 6, 4 PM $ 262.12
+0.00%
$ 157,488 $ 660,832
Apr 6, 3 PM $ 262.13
+0.51%
$ 157,495 $ 660,077
Apr 6, 2 PM $ 260.8
-0.85%
$ 156,696 $ 659,707
Apr 6, 1 PM $ 263.03
-0.44%
$ 158,037 $ 659,810
Apr 6, 12 PM $ 264.19
+0.47%
$ 158,733 $ 659,672
Apr 6, 11 AM $ 262.96
-0.15%
$ 157,996 $ 659,122
Apr 6, 10 AM $ 263.35
-0.30%
$ 158,230 $ 658,958
Apr 6, 9 AM $ 264.18
+0.19%
$ 158,728 $ 658,540
Apr 6, 8 AM $ 264.03
+0.99%
$ 158,639 $ 658,800
Apr 6, 7 AM $ 261.38
+0.12%
$ 157,047 $ 659,276
Apr 6, 6 AM $ 261.08
+0.11%
$ 156,863 $ 659,687
Apr 6, 5 AM $ 261.09
+0.12%
$ 156,869 $ 658,650
Apr 6, 4 AM $ 260.97
-0.12%
$ 156,797 $ 659,079
Apr 6, 3 AM $ 261.36
-0.02%
$ 157,034 $ 659,969
Apr 6, 2 AM $ 261.41
+0.11%
$ 157,062 $ 659,306
Apr 6, 1 AM $ 261.11
+0.02%
$ 156,881 $ 658,684
Apr 6, 12 AM $ 261.06
-0.16%
$ 156,853 $ 659,250
Apr 5, 11 PM $ 261.47
+0.20%
$ 157,097 $ 659,494
Apr 5, 10 PM $ 260.95
+0.05%
$ 156,784 $ 659,246
Apr 5, 9 PM $ 260.8
-0.21%
$ 156,699 $ 659,063
Apr 5, 8 PM $ 261.38
+0.15%
$ 157,046 $ 658,978
Apr 5, 7 PM $ 261
-0.01%
$ 156,816 $ 658,583
Apr 5, 6 PM $ 261.02
-0.15%
$ 156,830 $ 658,195
Apr 5, 5 PM $ 261.43
-0.02%
$ 157,075 $ 658,873
Apr 5, 4 PM $ 261.47
+0.05%
$ 157,098 $ 659,616
Apr 5, 3 PM $ 261.33
+0.14%
$ 157,017 $ 660,129
Apr 5, 2 PM $ 260.98
+0.11%
$ 156,802 $ 660,965
Apr 5, 1 PM $ 260.68
-0.10%
$ 156,625 $ 660,905
Apr 5, 12 PM $ 260.95
-0.03%
$ 156,788 $ 659,789
Apr 5, 11 AM $ 261.04
+0.04%
$ 156,840 $ 660,387
Apr 5, 10 AM $ 260.91
-0.01%
$ 156,762 $ 661,778
Apr 5, 9 AM $ 260.93
-0.08%
$ 156,774 $ 661,779
Apr 5, 8 AM $ 261.14
-0.05%
$ 156,902 $ 661,868
Apr 5, 7 AM $ 261.28
+0.14%
$ 156,984 $ 661,728
Apr 5, 6 AM $ 260.92
+0.05%
$ 156,771 $ 660,880
Apr 5, 5 AM $ 260.81
-0.10%
$ 156,703 $ 661,454
Apr 5, 4 AM $ 261.11
-0.11%
$ 156,882 $ 660,968
Apr 5, 3 AM $ 261.4
+0.09%
$ 157,057 $ 660,189
Apr 5, 2 AM $ 261.19
-0.08%
$ 156,930 $ 661,107
Apr 5, 1 AM $ 261.35
+0.06%
$ 157,028 $ 660,457