Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 322.52
-0.01%
$ 1.07 million $ 5.28 million
May 23, 1 PM $ 322.57
+0.01%
$ 1.07 million $ 5.25 million
May 23, 12 PM $ 322.52
-0.01%
$ 1.07 million $ 5.31 million
May 23, 11 AM $ 322.57
+0.01%
$ 1.07 million $ 5.38 million
May 23, 10 AM $ 322.55
+0.01%
$ 1.07 million $ 5.34 million
May 23, 9 AM $ 322.51
-0.87%
$ 1.07 million $ 5.29 million
May 23, 8 AM $ 325.38
-0.24%
$ 1.08 million $ 5.28 million
May 23, 7 AM $ 326.15
+0.07%
$ 1.08 million $ 5.29 million
May 23, 6 AM $ 325.92
-0.24%
$ 1.08 million $ 5.26 million
May 23, 5 AM $ 326.67
+0.24%
$ 1.09 million $ 5.34 million
May 23, 4 AM $ 325.87
+0.01%
$ 1.08 million $ 5.38 million
May 23, 3 AM $ 325.86
-0.38%
$ 1.08 million $ 5.41 million
May 23, 2 AM $ 327.1
+0.39%
$ 1.09 million $ 5.4 million
May 23, 1 AM $ 325.83
-0.09%
$ 1.08 million $ 5.47 million
May 23, 12 AM $ 326.09
-0.11%
$ 1.08 million $ 5.47 million
May 22, 11 PM $ 326.44
-0.26%
$ 1.09 million $ 5.49 million
May 22, 10 PM $ 327.28
+0.09%
$ 1.09 million $ 5.45 million
May 22, 9 PM $ 326.3
-0.06%
$ 1.09 million $ 5.41 million
May 22, 8 PM $ 327.03
+0.11%
$ 1.09 million $ 5.45 million
May 22, 7 PM $ 326.53
-0.55%
$ 1.09 million $ 5.48 million
May 22, 6 PM $ 328.21
-0.33%
$ 1.09 million $ 5.48 million
May 22, 5 PM $ 328.27
+0.01%
$ 1.09 million $ 5.5 million
May 22, 4 PM $ 328.23
-0.84%
$ 1.09 million $ 5.49 million
May 22, 3 PM $ 331.02
+0.08%
$ 1.1 million $ 5.42 million
May 22, 2 PM $ 330.75
-0.01%
$ 1.1 million $ 5.51 million
May 22, 1 PM $ 330.78
-1.05%
$ 1.1 million $ 5.53 million
May 22, 12 PM $ 334.3
+0.46%
$ 1.11 million $ 5.48 million
May 22, 11 AM $ 332.78
-0.28%
$ 1.11 million $ 5.42 million
May 22, 10 AM $ 333.72
+0.36%
$ 1.11 million $ 5.41 million
May 22, 9 AM $ 332.52
-0.02%
$ 1.11 million $ 5.41 million
May 22, 8 AM $ 332.56
+0.42%
$ 1.11 million $ 5.39 million
May 22, 7 AM $ 331.15
-0.28%
$ 1.1 million $ 5.31 million
May 22, 6 AM $ 332.08
+0.30%
$ 1.1 million $ 5.27 million
May 22, 5 AM $ 331.1
+0.54%
$ 1.1 million $ 5.24 million
May 22, 4 AM $ 329.32
+0.25%
$ 1.1 million $ 5.24 million
May 22, 3 AM $ 328.5
+0.27%
$ 1.09 million $ 5.26 million
May 22, 2 AM $ 327.62
-0.18%
$ 1.09 million $ 5.32 million
May 22, 1 AM $ 328.22
-0.13%
$ 1.09 million $ 5.3 million
May 22, 12 AM $ 328.64
+0.75%
$ 1.09 million $ 5.27 million
May 21, 11 PM $ 326.2
+0.38%
$ 1.09 million $ 5.29 million
May 21, 10 PM $ 324.97
+0.02%
$ 1.08 million $ 5.28 million
May 21, 9 PM $ 324.91
+0.10%
$ 1.08 million $ 5.32 million
May 21, 8 PM $ 324.59
-0.16%
$ 1.08 million $ 5.27 million
May 21, 7 PM $ 325.1
-0.81%
$ 1.08 million $ 5.21 million
May 21, 6 PM $ 328.14
-0.22%
$ 1.09 million $ 5.22 million
May 21, 5 PM $ 328.78
+0.87%
$ 1.09 million $ 5.23 million
May 21, 4 PM $ 325.93
-0.08%
$ 1.08 million $ 5.24 million
May 21, 3 PM $ 326.38
-0.15%
$ 1.09 million $ 5.27 million
May 21, 2 PM $ 326.87
+0.13%
$ 1.09 million $ 5.18 million
May 21, 1 PM $ 326.41
+2.00%
$ 1.09 million $ 5.19 million