Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 289.71
-0.01%
$ 174,064 $ 663,197
6:08 AM $ 289.74
+0.00%
$ 174,064 $ 663,189
6:07 AM $ 289.73
+0.00%
$ 174,064 $ 663,109
6:06 AM $ 289.73
+0.00%
$ 174,064 $ 663,109
6:05 AM $ 289.74
+0.00%
$ 174,064 $ 663,208
6:04 AM $ 289.64
+0.00%
$ 174,022 $ 663,208
6:03 AM $ 289.64
+0.00%
$ 174,022 $ 663,218
6:02 AM $ 289.64
+0.00%
$ 174,022 $ 663,266
6:01 AM $ 289.64
+0.00%
$ 174,022 $ 663,266
6:00 AM $ 289.64
+0.00%
$ 174,022 $ 663,185
5:59 AM $ 289.63
+0.03%
$ 174,019 $ 663,185
5:58 AM $ 289.55
+0.00%
$ 174,019 $ 663,106
5:57 AM $ 289.55
+0.00%
$ 174,019 $ 663,106
5:56 AM $ 289.54
+0.00%
$ 174,019 $ 663,076
5:55 AM $ 289.54
+0.00%
$ 174,019 $ 662,981
5:54 AM $ 289.54
-0.03%
$ 173,963 $ 662,981
5:53 AM $ 289.64
+0.00%
$ 173,963 $ 663,144
5:52 AM $ 289.64
+0.00%
$ 173,963 $ 663,091
5:51 AM $ 289.64
+0.00%
$ 173,963 $ 663,091
5:50 AM $ 289.65
+0.00%
$ 173,963 $ 663,054
5:49 AM $ 289.59
+0.00%
$ 173,992 $ 663,054
5:48 AM $ 289.6
+0.00%
$ 173,992 $ 663,022
5:47 AM $ 289.59
+0.00%
$ 173,992 $ 662,952
5:46 AM $ 289.59
+0.00%
$ 173,992 $ 662,952
5:45 AM $ 289.59
+0.00%
$ 173,992 $ 662,765
5:44 AM $ 289.59
-0.04%
$ 173,994 $ 662,765
5:43 AM $ 289.71
+0.00%
$ 173,994 $ 662,734
5:42 AM $ 289.71
+0.00%
$ 173,994 $ 662,668
5:41 AM $ 289.73
+0.00%
$ 173,994 $ 662,668
5:40 AM $ 289.73
+0.00%
$ 173,994 $ 662,670
5:39 AM $ 289.73
+0.00%
$ 174,078 $ 662,670
5:38 AM $ 289.72
+0.00%
$ 174,078 $ 662,894
5:37 AM $ 289.73
+0.00%
$ 174,078 $ 662,880
5:36 AM $ 289.73
+0.00%
$ 174,078 $ 662,880
5:35 AM $ 289.73
+0.00%
$ 174,078 $ 662,625
5:34 AM $ 289.71
+0.00%
$ 174,067 $ 662,625
5:33 AM $ 289.7
+0.00%
$ 174,067 $ 662,629
5:32 AM $ 289.72
+0.00%
$ 174,067 $ 662,680
5:31 AM $ 289.72
+0.00%
$ 174,067 $ 662,680
5:30 AM $ 289.72
+0.00%
$ 174,067 $ 662,736
5:29 AM $ 289.72
+0.05%
$ 174,072 $ 662,736
5:28 AM $ 289.59
+0.00%
$ 174,072 $ 662,844
5:27 AM $ 289.57
+0.00%
$ 174,072 $ 662,922
5:26 AM $ 289.57
+0.00%
$ 174,072 $ 662,922
5:25 AM $ 289.57
+0.00%
$ 174,072 $ 662,868
5:24 AM $ 289.57
+0.01%
$ 173,982 $ 662,868
5:23 AM $ 289.55
+0.00%
$ 173,982 $ 662,846
5:22 AM $ 289.55
+0.00%
$ 173,982 $ 662,846
5:21 AM $ 289.56
+0.00%
$ 173,982 $ 662,785
5:20 AM $ 289.55
+0.00%
$ 173,982 $ 662,785