Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $294.66
-0.67%
$969,681 $1.72 million
Jul 8, 8 AM $296.66
-2.56%
$976,255 $1.72 million
Jul 8, 7 AM $304.44
+0.29%
$1 million $1.71 million
Jul 8, 6 AM $303.55
-0.89%
$998,924 $1.71 million
Jul 8, 5 AM $306.26
+0.16%
$1.01 million $1.69 million
Jul 8, 4 AM $305.8
+0.07%
$1.01 million $1.69 million
Jul 8, 3 AM $305.58
-0.15%
$1.01 million $1.69 million
Jul 8, 2 AM $306.03
+0.07%
$1.01 million $1.69 million
Jul 8, 1 AM $305.81
-0.08%
$1.01 million $1.67 million
Jul 8, 12 AM $306.07
+0.50%
$1.01 million $1.66 million
Jul 7, 11 PM $304.54
-0.04%
$1 million $1.65 million
Jul 7, 10 PM $304.74
+0.13%
$1 million $1.66 million
Jul 7, 9 PM $304.33
-0.11%
$1 million $1.65 million
Jul 7, 8 PM $304.67
+0.19%
$1 million $1.63 million
Jul 7, 7 PM $303.73
+0.20%
$999,533 $1.63 million
Jul 7, 6 PM $303.06
+0.09%
$997,307 $1.63 million
Jul 7, 5 PM $302.58
+0.22%
$995,737 $1.64 million
Jul 7, 4 PM $301.89
+2.25%
$993,480 $1.62 million
Jul 7, 3 PM $295.27
+1.89%
$971,687 $1.62 million
Jul 7, 2 PM $289.79
-2.92%
$953,664 $1.62 million
Jul 7, 1 PM $298.52
-4.44%
$982,380 $1.64 million
Jul 7, 12 PM $312.38
+0.06%
$1.03 million $1.63 million
Jul 7, 11 AM $312.18
+0.05%
$1.03 million $1.63 million
Jul 7, 10 AM $312.03
-0.09%
$1.03 million $1.64 million
Jul 7, 9 AM $312.31
-0.24%
$1.03 million $1.63 million
Jul 7, 8 AM $313.05
-0.11%
$1.03 million $1.62 million
Jul 7, 7 AM $313.37
+0.11%
$1.03 million $1.63 million
Jul 7, 6 AM $313.04
-0.27%
$1.03 million $1.63 million
Jul 7, 5 AM $313.88
-0.22%
$1.03 million $1.63 million
Jul 7, 4 AM $314.56
+0.00%
$1.04 million $1.64 million
Jul 7, 3 AM $314.56
-0.47%
$1.04 million $1.64 million
Jul 7, 2 AM $316.03
-0.07%
$1.04 million $1.65 million
Jul 7, 1 AM $316.25
-1.19%
$1.04 million $1.67 million
Jul 7, 12 AM $320.06
-0.14%
$1.05 million $1.69 million
Jul 6, 11 PM $320.51
-0.07%
$1.05 million $1.69 million
Jul 6, 10 PM $320.75
+0.08%
$1.06 million $1.68 million
Jul 6, 9 PM $320.51
+0.15%
$1.05 million $1.69 million
Jul 6, 8 PM $320.02
+0.61%
$1.05 million $1.7 million
Jul 6, 7 PM $318.1
-0.95%
$1.05 million $1.7 million
Jul 6, 6 PM $321.05
-0.44%
$1.06 million $1.7 million
Jul 6, 5 PM $322.47
-0.11%
$1.06 million $1.69 million
Jul 6, 4 PM $322.83
-0.34%
$1.06 million $1.69 million
Jul 6, 3 PM $323.94
-0.23%
$1.07 million $1.69 million
Jul 6, 2 PM $324.52
-0.15%
$1.07 million $1.68 million
Jul 6, 1 PM $325
+5.82%
$1.07 million $1.66 million
Jul 6, 12 PM $307.12
+0.11%
$1.01 million $1.65 million
Jul 6, 11 AM $306.79
-0.06%
$1.01 million $1.66 million
Jul 6, 10 AM $306.97
-0.15%
$1.01 million $1.66 million
Jul 6, 9 AM $307.42
+0.32%
$1.01 million $1.67 million
Jul 6, 8 AM $306.45
+0.20%
$1.01 million $1.67 million