Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $313.06
-0.38%
$1.03 million $1.66 million
Jul 2, 4 AM $314.25
+0.05%
$1.03 million $1.67 million
Jul 2, 3 AM $314.1
+0.00%
$1.03 million $1.69 million
Jul 2, 2 AM $314.1
+0.16%
$1.03 million $1.68 million
Jul 2, 1 AM $313.61
-0.03%
$1.03 million $1.66 million
Jul 2, 12 AM $313.7
+0.27%
$1.03 million $1.67 million
Jul 1, 11 PM $312.87
+0.12%
$1.03 million $1.68 million
Jul 1, 10 PM $312.48
-0.53%
$1.03 million $1.68 million
Jul 1, 9 PM $314.15
+0.57%
$1.03 million $1.68 million
Jul 1, 8 PM $312.36
-0.02%
$1.03 million $1.69 million
Jul 1, 7 PM $312.43
+0.13%
$1.03 million $1.69 million
Jul 1, 6 PM $312.01
-1.28%
$1.03 million $1.67 million
Jul 1, 5 PM $316.06
-0.56%
$1.04 million $1.66 million
Jul 1, 4 PM $317.84
+0.14%
$1.05 million $1.66 million
Jul 1, 3 PM $317.32
+1.38%
$1.04 million $1.66 million
Jul 1, 2 PM $313.04
-2.15%
$1.03 million $1.68 million
Jul 1, 1 PM $319.92
-1.28%
$1.05 million $1.69 million
Jul 1, 12 PM $324.06
-1.82%
$1.07 million $1.68 million
Jul 1, 11 AM $329.99
-0.21%
$1.09 million $1.68 million
Jul 1, 10 AM $330.68
-0.25%
$1.09 million $1.68 million
Jul 1, 9 AM $331.5
+0.15%
$1.09 million $1.68 million
Jul 1, 8 AM $331
-0.03%
$1.09 million $1.69 million
Jul 1, 7 AM $331.11
+0.12%
$1.09 million $1.7 million
Jul 1, 6 AM $330.7
-0.03%
$1.09 million $1.69 million
Jul 1, 5 AM $330.79
-0.04%
$1.09 million $1.7 million
Jul 1, 4 AM $330.94
+0.00%
$1.09 million $1.69 million
Jul 1, 3 AM $330.93
+0.28%
$1.09 million $1.68 million
Jul 1, 2 AM $330.01
-1.14%
$1.09 million $1.69 million
Jul 1, 1 AM $333.81
-0.47%
$1.1 million $1.69 million
Jul 1, 12 AM $335.39
-0.20%
$1.1 million $1.69 million
Jun 30, 11 PM $336.08
-0.11%
$1.11 million $1.69 million
Jun 30, 10 PM $336.45
+0.35%
$1.11 million $1.69 million
Jun 30, 9 PM $335.27
+0.00%
$1.1 million $1.69 million
Jun 30, 8 PM $335.26
-0.13%
$1.1 million $1.68 million
Jun 30, 7 PM $335.7
+0.63%
$1.1 million $1.68 million
Jun 30, 6 PM $333.61
+1.19%
$1.1 million $1.69 million
Jun 30, 5 PM $329.68
+0.12%
$1.08 million $1.7 million
Jun 30, 4 PM $329.3
-0.25%
$1.08 million $1.71 million
Jun 30, 3 PM $330.14
+1.94%
$1.08 million $1.71 million
Jun 30, 2 PM $324.1
+2.18%
$1.06 million $1.69 million
Jun 30, 1 PM $317.2
+2.89%
$1.04 million $1.69 million
Jun 30, 12 PM $308.29
+0.23%
$1.01 million $1.69 million
Jun 30, 11 AM $307.57
+0.11%
$1.01 million $1.69 million
Jun 30, 10 AM $307.23
-0.34%
$1.01 million $1.7 million
Jun 30, 9 AM $308.29
+0.11%
$1.01 million $1.7 million
Jun 30, 8 AM $307.97
+0.23%
$1.01 million $1.71 million
Jun 30, 7 AM $307.27
-0.36%
$1.01 million $1.69 million
Jun 30, 6 AM $308.39
-0.02%
$1.01 million $1.69 million
Jun 30, 5 AM $308.46
+0.00%
$1.01 million $1.68 million
Jun 30, 4 AM $308.47
+0.01%
$1.01 million $1.67 million