Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 326.41
+2.00%
$ 1.09 million $ 5.19 million
May 21, 12 PM $ 320
-0.06%
$ 1.06 million $ 5.2 million
May 21, 11 AM $ 320.18
-0.36%
$ 1.07 million $ 5.19 million
May 21, 10 AM $ 321.33
-0.05%
$ 1.07 million $ 5.22 million
May 21, 9 AM $ 321.48
-0.11%
$ 1.07 million $ 5.19 million
May 21, 8 AM $ 321.83
+0.63%
$ 1.07 million $ 5.22 million
May 21, 7 AM $ 319.81
-0.25%
$ 1.06 million $ 5.27 million
May 21, 6 AM $ 320.6
+0.30%
$ 1.07 million $ 5.27 million
May 21, 5 AM $ 319.64
-0.32%
$ 1.06 million $ 5.27 million
May 21, 4 AM $ 320.65
+0.59%
$ 1.07 million $ 5.27 million
May 21, 3 AM $ 318.77
+0.06%
$ 1.06 million $ 5.29 million
May 21, 2 AM $ 318.57
+0.07%
$ 1.06 million $ 5.2 million
May 21, 1 AM $ 318.35
+0.07%
$ 1.06 million $ 5.14 million
May 21, 12 AM $ 318.12
+0.46%
$ 1.06 million $ 5.17 million
May 20, 11 PM $ 316.66
-0.01%
$ 1.05 million $ 5.2 million
May 20, 10 PM $ 316.63
-0.29%
$ 1.05 million $ 5.16 million
May 20, 9 PM $ 317.54
+0.08%
$ 1.06 million $ 5.16 million
May 20, 8 PM $ 317.29
+0.22%
$ 1.06 million $ 5.1 million
May 20, 7 PM $ 316.61
-0.26%
$ 1.05 million $ 5.13 million
May 20, 6 PM $ 317.43
-0.48%
$ 1.06 million $ 5.12 million
May 20, 5 PM $ 319.03
-1.36%
$ 1.06 million $ 5.12 million
May 20, 4 PM $ 323.44
-1.28%
$ 1.08 million $ 5.05 million
May 20, 3 PM $ 327.65
+0.38%
$ 1.09 million $ 5.05 million
May 20, 2 PM $ 326.4
+0.61%
$ 1.09 million $ 5.1 million
May 20, 1 PM $ 324.42
-1.37%
$ 1.08 million $ 5.09 million
May 20, 12 PM $ 328.93
-0.12%
$ 1.09 million $ 5.04 million
May 20, 11 AM $ 329.3
+0.05%
$ 1.1 million $ 5.03 million
May 20, 10 AM $ 329.14
-0.05%
$ 1.09 million $ 5.05 million
May 20, 9 AM $ 329.3
-0.55%
$ 1.1 million $ 5.12 million
May 20, 8 AM $ 331.13
+2.60%
$ 1.1 million $ 5.09 million
May 20, 7 AM $ 322.75
-0.27%
$ 1.07 million $ 5.12 million
May 20, 6 AM $ 323.6
+0.57%
$ 1.08 million $ 5.16 million
May 20, 5 AM $ 321.76
+0.00%
$ 1.07 million $ 5.17 million
May 20, 4 AM $ 321.76
-0.24%
$ 1.07 million $ 5.23 million
May 20, 3 AM $ 322.53
-0.01%
$ 1.05 million $ 5.21 million
May 20, 2 AM $ 322.56
+0.21%
$ 1.05 million $ 5.27 million
May 20, 1 AM $ 321.87
-0.13%
$ 1.04 million $ 5.37 million
May 20, 12 AM $ 322.28
-0.13%
$ 1.05 million $ 5.39 million
May 19, 11 PM $ 322.71
+0.16%
$ 1.05 million $ 5.38 million
May 19, 10 PM $ 322.21
-0.35%
$ 1.05 million $ 5.37 million
May 19, 9 PM $ 323.33
+0.00%
$ 1.05 million $ 5.34 million
May 19, 8 PM $ 323.33
+0.32%
$ 1.05 million $ 5.38 million
May 19, 7 PM $ 322.28
+0.33%
$ 1.05 million $ 5.39 million
May 19, 6 PM $ 321.22
-2.40%
$ 1.04 million $ 5.33 million
May 19, 5 PM $ 329.12
+1.35%
$ 1.07 million $ 5.34 million
May 19, 4 PM $ 324.72
+0.57%
$ 1.05 million $ 5.36 million
May 19, 3 PM $ 322.88
+1.96%
$ 1.05 million $ 5.38 million
May 19, 2 PM $ 316.67
-3.18%
$ 1.03 million $ 5.34 million
May 19, 1 PM $ 327.05
-2.18%
$ 1.06 million $ 5.37 million
May 19, 12 PM $ 334.35
-0.28%
$ 1.08 million $ 5.48 million