Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 261.19
-0.08%
$ 156,930 $ 661,107
Apr 5, 1 AM $ 261.35
+0.06%
$ 157,028 $ 660,457
Apr 5, 12 AM $ 261.14
-0.08%
$ 156,902 $ 660,732
Apr 4, 11 PM $ 261.37
+0.05%
$ 157,039 $ 659,959
Apr 4, 10 PM $ 261.47
+0.23%
$ 157,097 $ 659,775
Apr 4, 9 PM $ 260.88
-0.09%
$ 156,743 $ 659,481
Apr 4, 8 PM $ 261.39
+0.19%
$ 157,049 $ 659,111
Apr 4, 7 PM $ 261.08
-0.03%
$ 156,866 $ 659,259
Apr 4, 6 PM $ 261.16
-0.01%
$ 156,911 $ 659,556
Apr 4, 5 PM $ 261.45
+0.11%
$ 157,087 $ 658,226
Apr 4, 4 PM $ 261.26
+0.10%
$ 156,973 $ 658,379
Apr 4, 3 PM $ 260.99
+0.04%
$ 156,810 $ 658,251
Apr 4, 2 PM $ 260.89
+0.02%
$ 156,749 $ 658,280
Apr 4, 1 PM $ 260.85
-0.08%
$ 156,729 $ 657,676
Apr 4, 12 PM $ 261.07
-0.11%
$ 156,860 $ 657,796
Apr 4, 11 AM $ 261.35
-0.01%
$ 157,026 $ 658,305
Apr 4, 10 AM $ 261.36
-0.01%
$ 157,033 $ 656,199
Apr 4, 9 AM $ 261.39
+0.00%
$ 157,049 $ 656,106
Apr 4, 8 AM $ 261.39
+0.06%
$ 157,051 $ 655,765
Apr 4, 7 AM $ 261.24
+0.12%
$ 156,961 $ 654,837
Apr 4, 6 AM $ 260.94
-0.15%
$ 156,778 $ 655,961
Apr 4, 5 AM $ 261.33
-0.03%
$ 157,014 $ 655,520
Apr 4, 4 AM $ 261.41
+0.13%
$ 157,062 $ 655,046
Apr 4, 3 AM $ 261.08
+0.02%
$ 156,864 $ 655,571
Apr 4, 2 AM $ 261.2
+0.13%
$ 156,939 $ 655,363
Apr 4, 1 AM $ 260.76
-0.23%
$ 156,672 $ 655,273
Apr 4, 12 AM $ 261.41
+0.11%
$ 157,066 $ 654,530
Apr 3, 11 PM $ 261.13
-0.03%
$ 156,895 $ 654,607
Apr 3, 10 PM $ 261.27
+0.02%
$ 156,976 $ 655,741
Apr 3, 9 PM $ 261.33
+0.21%
$ 157,013 $ 655,561
Apr 3, 8 PM $ 261.03
+0.10%
$ 156,833 $ 655,779
Apr 3, 7 PM $ 260.77
-0.22%
$ 156,677 $ 656,082
Apr 3, 6 PM $ 261.34
+0.23%
$ 157,019 $ 656,095
Apr 3, 5 PM $ 260.73
-0.27%
$ 156,653 $ 656,643
Apr 3, 4 PM $ 261.32
+0.00%
$ 157,012 $ 655,978
Apr 3, 3 PM $ 260.86
-0.04%
$ 156,733 $ 657,480
Apr 3, 2 PM $ 261.19
-0.02%
$ 156,934 $ 656,939
Apr 3, 1 PM $ 261.23
-0.09%
$ 156,954 $ 660,916
Apr 3, 12 PM $ 261.46
+0.01%
$ 157,093 $ 664,747
Apr 3, 11 AM $ 261.43
+0.15%
$ 157,077 $ 663,753
Apr 3, 10 AM $ 261.02
-0.15%
$ 156,830 $ 664,158
Apr 3, 9 AM $ 261.42
+0.25%
$ 157,070 $ 664,230
Apr 3, 8 AM $ 260.77
-0.06%
$ 156,680 $ 664,215
Apr 3, 7 AM $ 260.92
-0.12%
$ 156,770 $ 666,129
Apr 3, 6 AM $ 261.24
-0.03%
$ 156,961 $ 665,982
Apr 3, 5 AM $ 261.33
+0.24%
$ 157,014 $ 666,862
Apr 3, 4 AM $ 260.7
-0.27%
$ 156,636 $ 667,128
Apr 3, 3 AM $ 261.39
+0.26%
$ 157,052 $ 666,313
Apr 3, 2 AM $ 260.7
-0.03%
$ 156,637 $ 666,297
Apr 3, 1 AM $ 260.77
-0.13%
$ 156,680 $ 668,111