Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 299.87
-0.06%
$ 1.24 million $ 1.64 million
Jul 21, 12 PM $ 300.05
+0.00%
$ 1.24 million $ 1.63 million
Jul 21, 11 AM $ 300.05
+0.09%
$ 1.24 million $ 1.63 million
Jul 21, 10 AM $ 299.77
+0.24%
$ 1.24 million $ 1.64 million
Jul 21, 9 AM $ 299.06
+0.05%
$ 1.24 million $ 1.63 million
Jul 21, 8 AM $ 299.16
+0.99%
$ 1.24 million $ 1.64 million
Jul 21, 7 AM $ 296.22
+0.25%
$ 1.23 million $ 1.64 million
Jul 21, 6 AM $ 295.95
-0.05%
$ 1.23 million $ 1.64 million
Jul 21, 5 AM $ 296.1
+0.17%
$ 1.23 million $ 1.64 million
Jul 21, 4 AM $ 295.6
+0.08%
$ 1.23 million $ 1.64 million
Jul 21, 3 AM $ 295.35
+0.79%
$ 1.22 million $ 1.64 million
Jul 21, 2 AM $ 293.03
+0.19%
$ 1.21 million $ 1.64 million
Jul 21, 1 AM $ 292.48
+0.06%
$ 1.21 million $ 1.65 million
Jul 21, 12 AM $ 292.32
-0.08%
$ 1.21 million $ 1.65 million
Jul 20, 11 PM $ 292.55
-0.01%
$ 1.21 million $ 1.65 million
Jul 20, 10 PM $ 292.58
+0.08%
$ 1.21 million $ 1.65 million
Jul 20, 9 PM $ 292.34
+0.06%
$ 1.21 million $ 1.66 million
Jul 20, 8 PM $ 292.16
-0.09%
$ 1.21 million $ 1.64 million
Jul 20, 7 PM $ 292.41
-0.59%
$ 1.21 million $ 1.63 million
Jul 20, 6 PM $ 294.16
+0.09%
$ 1.22 million $ 1.64 million
Jul 20, 5 PM $ 293.88
-0.75%
$ 1.22 million $ 1.64 million
Jul 20, 4 PM $ 296.1
+0.22%
$ 1.23 million $ 1.65 million
Jul 20, 3 PM $ 295.44
-0.31%
$ 1.22 million $ 1.63 million
Jul 20, 2 PM $ 296.37
-1.15%
$ 1.23 million $ 1.63 million
Jul 20, 1 PM $ 299.82
+1.06%
$ 1.24 million $ 1.63 million
Jul 20, 12 PM $ 296.67
+0.11%
$ 1.23 million $ 1.64 million
Jul 20, 11 AM $ 296.34
+1.67%
$ 1.23 million $ 1.64 million
Jul 20, 10 AM $ 291.48
+0.12%
$ 1.21 million $ 1.62 million
Jul 20, 9 AM $ 291.13
+0.21%
$ 1.21 million $ 1.62 million
Jul 20, 8 AM $ 290.49
+0.34%
$ 1.2 million $ 1.62 million
Jul 20, 7 AM $ 289.65
+0.06%
$ 1.2 million $ 1.62 million
Jul 20, 6 AM $ 289.99
+0.01%
$ 1.2 million $ 1.62 million
Jul 20, 5 AM $ 289.37
-0.19%
$ 1.2 million $ 1.6 million
Jul 20, 4 AM $ 289.92
+0.29%
$ 1.2 million $ 1.61 million
Jul 20, 3 AM $ 289.09
+0.03%
$ 1.2 million $ 1.62 million
Jul 20, 2 AM $ 289.01
-0.36%
$ 1.2 million $ 1.62 million
Jul 20, 1 AM $ 290.06
+0.13%
$ 1.2 million $ 1.62 million
Jul 20, 12 AM $ 289.69
+2.15%
$ 1.2 million $ 1.62 million
Jul 19, 11 PM $ 283.59
-0.01%
$ 1.18 million $ 1.62 million
Jul 19, 10 PM $ 283.62
-0.11%
$ 1.18 million $ 1.62 million
Jul 19, 9 PM $ 283.93
+0.00%
$ 1.18 million $ 1.61 million
Jul 19, 8 PM $ 283.93
+0.15%
$ 1.18 million $ 1.62 million
Jul 19, 7 PM $ 283.52
+0.06%
$ 1.17 million $ 1.62 million
Jul 19, 6 PM $ 283.35
-0.04%
$ 1.17 million $ 1.61 million
Jul 19, 5 PM $ 283.47
+0.01%
$ 1.17 million $ 1.62 million
Jul 19, 4 PM $ 283.43
-0.03%
$ 1.17 million $ 1.61 million
Jul 19, 3 PM $ 283.52
-0.13%
$ 1.17 million $ 1.63 million
Jul 19, 2 PM $ 283.88
+0.08%
$ 1.18 million $ 1.63 million
Jul 19, 1 PM $ 283.65
-0.08%
$ 1.18 million $ 1.61 million
Jul 19, 12 PM $ 283.9
-1.16%
$ 1.18 million $ 1.61 million