Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $248.11
-0.02%
$1.04 million $1.11 million
Sep 20, 12 AM $248.15
+0.02%
$1.04 million $1.11 million
Sep 19, 11 PM $248.1
+0.00%
$1.04 million $1.1 million
Sep 19, 10 PM $248.09
-0.25%
$1.04 million $1.12 million
Sep 19, 9 PM $248.72
+0.23%
$1.05 million $1.12 million
Sep 19, 8 PM $248.17
+0.02%
$1.04 million $1.15 million
Sep 19, 7 PM $248.13
+0.02%
$1.04 million $1.19 million
Sep 19, 6 PM $248.11
-0.41%
$1.04 million $1.2 million
Sep 19, 5 PM $249.26
+0.48%
$1.05 million $1.19 million
Sep 19, 4 PM $248.09
-0.02%
$1.04 million $1.2 million
Sep 19, 3 PM $248.13
+0.01%
$1.04 million $1.2 million
Sep 19, 2 PM $248.09
-0.05%
$1.04 million $1.21 million
Sep 19, 1 PM $248.21
+0.04%
$1.04 million $1.23 million
Sep 19, 12 PM $248.12
-0.02%
$1.04 million $1.22 million
Sep 19, 11 AM $248.21
-0.56%
$1.04 million $1.23 million
Sep 19, 10 AM $249.6
+0.61%
$1.05 million $1.24 million
Sep 19, 9 AM $248.08
-0.09%
$1.04 million $1.26 million
Sep 19, 8 AM $248.33
+0.10%
$1.04 million $1.26 million
Sep 19, 7 AM $248.09
-0.12%
$1.04 million $1.28 million
Sep 19, 6 AM $248.36
-0.22%
$1.04 million $1.28 million
Sep 19, 5 AM $248.94
+0.02%
$1.05 million $1.3 million
Sep 19, 4 AM $248.87
+0.04%
$1.05 million $1.32 million
Sep 19, 3 AM $248.77
-0.07%
$1.05 million $1.31 million
Sep 19, 2 AM $248.95
-0.12%
$1.05 million $1.3 million
Sep 19, 1 AM $249.22
-0.48%
$1.05 million $1.3 million
Sep 19, 12 AM $250.44
+0.42%
$1.05 million $1.32 million
Sep 18, 11 PM $249.4
-0.04%
$1.05 million $1.37 million
Sep 18, 10 PM $249.47
-0.18%
$1.05 million $1.36 million
Sep 18, 9 PM $249.92
+0.13%
$1.05 million $1.35 million
Sep 18, 8 PM $249.6
+0.17%
$1.05 million $1.31 million
Sep 18, 7 PM $249.16
+0.10%
$1.04 million $1.29 million
Sep 18, 6 PM $248.9
+0.12%
$1.04 million $1.29 million
Sep 18, 5 PM $248.56
+0.68%
$1.04 million $1.31 million
Sep 18, 4 PM $247.36
+0.41%
$1.04 million $1.3 million
Sep 18, 3 PM $245.83
-0.03%
$1.03 million $1.31 million
Sep 18, 2 PM $246.07
+0.86%
$1.03 million $1.31 million
Sep 18, 1 PM $244.06
+0.32%
$1.02 million $1.32 million
Sep 18, 12 PM $243.3
-0.27%
$1.02 million $1.33 million
Sep 18, 11 AM $243.95
-0.43%
$1.02 million $1.33 million
Sep 18, 10 AM $245.03
-0.01%
$1.03 million $1.33 million
Sep 18, 9 AM $245.04
-0.43%
$1.03 million $1.32 million
Sep 18, 8 AM $246.15
+0.03%
$1.03 million $1.34 million
Sep 18, 7 AM $246.09
+0.18%
$1.03 million $1.35 million
Sep 18, 6 AM $245.65
+0.68%
$1.03 million $1.35 million
Sep 18, 5 AM $244
+0.08%
$1.02 million $1.33 million
Sep 18, 4 AM $243.8
+0.11%
$1.02 million $1.33 million
Sep 18, 3 AM $243.52
+0.54%
$1.02 million $1.35 million
Sep 18, 2 AM $242.2
+0.08%
$1.02 million $1.36 million
Sep 18, 1 AM $242.01
-0.31%
$1.01 million $1.37 million
Sep 18, 12 AM $242.76
+0.20%
$1.02 million $1.36 million