Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 230.34
+0.00%
$ 894,170 $ 1.11 million
6:10 PM $ 230.34
+0.12%
$ 894,170 $ 1.11 million
6:09 PM $ 230.06
+0.00%
$ 893,037 $ 1.11 million
6:08 PM $ 230.05
+0.00%
$ 893,037 $ 1.11 million
6:07 PM $ 230.04
+0.00%
$ 893,037 $ 1.11 million
6:06 PM $ 230.04
+0.00%
$ 893,037 $ 1.11 million
6:05 PM $ 230.03
-0.04%
$ 893,037 $ 1.11 million
6:04 PM $ 230.13
+0.00%
$ 893,303 $ 1.11 million
6:03 PM $ 230.12
+0.00%
$ 893,303 $ 1.11 million
6:02 PM $ 230.12
+0.00%
$ 893,303 $ 1.11 million
6:01 PM $ 230.12
+0.00%
$ 893,303 $ 1.11 million
6:00 PM $ 230.03
+1.77%
$ 893,303 $ 1.11 million
5:59 PM $ 225.98
+0.00%
$ 877,187 $ 1.11 million
5:58 PM $ 225.98
+0.00%
$ 877,187 $ 1.11 million
5:57 PM $ 225.98
+0.00%
$ 877,187 $ 1.11 million
5:56 PM $ 225.99
+0.00%
$ 877,187 $ 1.11 million
5:55 PM $ 225.99
+0.04%
$ 877,187 $ 1.11 million
5:54 PM $ 225.9
+0.00%
$ 876,894 $ 1.11 million
5:53 PM $ 225.91
+0.00%
$ 876,894 $ 1.11 million
5:52 PM $ 225.91
+0.00%
$ 876,894 $ 1.11 million
5:51 PM $ 225.79
+0.00%
$ 876,894 $ 1.11 million
5:50 PM $ 225.76
-0.05%
$ 876,894 $ 1.11 million
5:49 PM $ 225.87
+0.00%
$ 876,779 $ 1.11 million
5:48 PM $ 225.86
+0.00%
$ 876,779 $ 1.11 million
5:47 PM $ 225.87
+0.00%
$ 876,779 $ 1.11 million
5:46 PM $ 225.87
+0.00%
$ 876,779 $ 1.11 million
5:45 PM $ 225.87
+0.02%
$ 876,779 $ 1.11 million
5:44 PM $ 225.82
+0.00%
$ 876,572 $ 1.1 million
5:43 PM $ 225.82
+0.00%
$ 876,572 $ 1.1 million
5:42 PM $ 225.83
+0.00%
$ 876,572 $ 1.1 million
5:41 PM $ 225.83
+0.00%
$ 876,572 $ 1.1 million
5:40 PM $ 225.83
-0.02%
$ 876,572 $ 1.1 million
5:39 PM $ 225.88
+0.00%
$ 876,795 $ 1.1 million
5:38 PM $ 225.87
+0.00%
$ 876,795 $ 1.1 million
5:37 PM $ 225.87
+0.00%
$ 876,795 $ 1.1 million
5:36 PM $ 225.88
+0.00%
$ 876,795 $ 1.1 million
5:35 PM $ 225.89
+0.00%
$ 876,795 $ 1.1 million
5:34 PM $ 225.9
+0.00%
$ 876,886 $ 1.1 million
5:33 PM $ 225.89
+0.00%
$ 876,886 $ 1.1 million
5:32 PM $ 225.89
+0.00%
$ 876,886 $ 1.1 million
5:31 PM $ 225.9
+0.00%
$ 876,886 $ 1.1 million
5:30 PM $ 225.9
+0.07%
$ 876,886 $ 1.1 million
5:29 PM $ 225.73
+0.00%
$ 876,218 $ 1.09 million
5:28 PM $ 225.73
+0.00%
$ 876,218 $ 1.09 million
5:27 PM $ 225.73
+0.00%
$ 876,218 $ 1.09 million
5:26 PM $ 225.73
+0.00%
$ 876,218 $ 1.7 million
5:25 PM $ 225.72
-0.04%
$ 876,218 $ 1.7 million
5:24 PM $ 225.82
+0.00%
$ 876,567 $ 1.7 million
5:23 PM $ 225.81
+0.00%
$ 876,567 $ 1.7 million
5:22 PM $ 225.81
+0.00%
$ 876,567 $ 1.7 million