Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 289.72
+0.00%
$ 173,998 $ 663,634
6:56 AM $ 289.74
+0.00%
$ 173,998 $ 663,577
6:55 AM $ 289.74
+0.00%
$ 173,998 $ 663,466
6:54 AM $ 289.68
+0.00%
$ 174,046 $ 663,466
6:53 AM $ 289.67
+0.00%
$ 174,046 $ 663,400
6:52 AM $ 289.66
+0.00%
$ 174,046 $ 663,400
6:51 AM $ 289.67
+0.00%
$ 174,046 $ 663,400
6:50 AM $ 289.67
+0.00%
$ 174,046 $ 663,580
6:49 AM $ 289.67
+0.02%
$ 174,044 $ 663,580
6:48 AM $ 289.63
+0.00%
$ 174,044 $ 663,576
6:47 AM $ 289.63
+0.00%
$ 174,044 $ 663,615
6:46 AM $ 289.63
+0.00%
$ 174,044 $ 663,615
6:45 AM $ 289.61
+0.00%
$ 174,044 $ 663,622
6:44 AM $ 289.61
+0.01%
$ 174,008 $ 663,622
6:43 AM $ 289.59
+0.00%
$ 174,008 $ 663,606
6:42 AM $ 289.59
+0.00%
$ 174,008 $ 663,606
6:41 AM $ 289.58
+0.00%
$ 174,008 $ 663,584
6:40 AM $ 289.58
+0.00%
$ 174,008 $ 663,536
6:39 AM $ 289.59
-0.02%
$ 173,992 $ 663,536
6:38 AM $ 289.63
+0.00%
$ 173,992 $ 663,518
6:37 AM $ 289.62
+0.00%
$ 173,992 $ 663,569
6:36 AM $ 289.62
+0.00%
$ 173,992 $ 663,569
6:35 AM $ 289.63
+0.00%
$ 173,992 $ 663,557
6:34 AM $ 289.63
-0.03%
$ 174,018 $ 663,557
6:33 AM $ 289.74
+0.00%
$ 174,018 $ 663,689
6:32 AM $ 289.74
+0.00%
$ 174,018 $ 663,689
6:31 AM $ 289.74
+0.00%
$ 174,018 $ 663,731
6:30 AM $ 289.74
+0.00%
$ 174,018 $ 663,706
6:29 AM $ 289.74
+0.01%
$ 174,084 $ 663,706
6:28 AM $ 289.71
+0.00%
$ 174,084 $ 663,522
6:27 AM $ 289.72
+0.00%
$ 174,084 $ 663,445
6:26 AM $ 289.72
+0.00%
$ 174,084 $ 663,445
6:25 AM $ 289.71
+0.00%
$ 174,084 $ 663,402
6:24 AM $ 289.71
+0.02%
$ 174,065 $ 663,402
6:23 AM $ 289.66
+0.00%
$ 174,065 $ 663,344
6:22 AM $ 289.65
+0.00%
$ 174,065 $ 663,221
6:21 AM $ 289.65
+0.00%
$ 174,065 $ 663,221
6:20 AM $ 289.65
+0.00%
$ 174,065 $ 663,250
6:19 AM $ 289.58
+0.00%
$ 173,991 $ 663,250
6:18 AM $ 289.58
+0.00%
$ 173,991 $ 663,224
6:17 AM $ 289.58
+0.00%
$ 173,991 $ 663,224
6:16 AM $ 289.57
+0.00%
$ 173,991 $ 663,213
6:15 AM $ 289.57
+0.00%
$ 173,991 $ 663,308
6:14 AM $ 289.69
+0.00%
$ 174,053 $ 663,308
6:13 AM $ 289.7
+0.00%
$ 174,053 $ 663,283
6:12 AM $ 289.7
+0.00%
$ 174,053 $ 663,227
6:11 AM $ 289.7
+0.00%
$ 174,053 $ 663,227
6:10 AM $ 289.71
+0.00%
$ 174,053 $ 663,197
6:09 AM $ 289.71
-0.01%
$ 174,064 $ 663,197
6:08 AM $ 289.74
+0.00%
$ 174,064 $ 663,189