Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 260.77
-0.13%
$ 156,680 $ 668,111
Apr 3, 12 AM $ 261.12
-0.04%
$ 156,889 $ 669,152
Apr 2, 11 PM $ 261.22
-0.05%
$ 156,950 $ 670,479
Apr 2, 10 PM $ 261.35
+0.03%
$ 157,028 $ 670,486
Apr 2, 9 PM $ 261.05
+0.01%
$ 156,845 $ 670,727
Apr 2, 8 PM $ 261.03
+0.09%
$ 156,834 $ 671,114
Apr 2, 7 PM $ 260.79
-0.02%
$ 156,691 $ 670,271
Apr 2, 6 PM $ 261.11
-0.13%
$ 156,883 $ 669,876
Apr 2, 5 PM $ 261.43
+0.00%
$ 157,076 $ 671,227
Apr 2, 4 PM $ 261.44
-0.61%
$ 157,080 $ 672,233
Apr 2, 3 PM $ 263.02
-0.29%
$ 158,030 $ 669,705
Apr 2, 2 PM $ 263.27
+3.13%
$ 158,182 $ 670,180
Apr 2, 1 PM $ 254.03
+1.67%
$ 152,630 $ 668,738
Apr 2, 12 PM $ 250.15
+0.01%
$ 150,299 $ 667,155
Apr 2, 11 AM $ 249.26
-0.39%
$ 149,766 $ 667,403
Apr 2, 10 AM $ 249.81
-0.07%
$ 150,093 $ 668,371
Apr 2, 9 AM $ 249.57
+0.28%
$ 149,950 $ 669,069
Apr 2, 8 AM $ 248.87
-1.04%
$ 149,527 $ 668,906
Apr 2, 7 AM $ 251.49
+0.13%
$ 151,102 $ 669,122
Apr 2, 6 AM $ 251.15
+0.12%
$ 150,899 $ 668,956
Apr 2, 5 AM $ 250.85
-0.31%
$ 150,715 $ 669,594
Apr 2, 4 AM $ 251.62
+0.16%
$ 151,182 $ 670,281
Apr 2, 3 AM $ 251.22
-0.11%
$ 150,942 $ 671,568
Apr 2, 2 AM $ 251.5
-0.93%
$ 151,107 $ 670,948
Apr 2, 1 AM $ 253.83
-2.13%
$ 152,509 $ 670,121
Apr 2, 12 AM $ 259.33
-0.29%
$ 155,813 $ 669,524
Apr 1, 11 PM $ 260.08
+0.09%
$ 156,261 $ 668,686
Apr 1, 10 PM $ 259.85
+0.30%
$ 156,126 $ 669,151
Apr 1, 9 PM $ 259.08
+0.17%
$ 155,663 $ 669,309
Apr 1, 8 PM $ 258.63
-0.03%
$ 155,392 $ 669,009
Apr 1, 7 PM $ 258.78
-0.40%
$ 155,481 $ 670,054
Apr 1, 6 PM $ 259.83
-1.20%
$ 156,117 $ 670,195
Apr 1, 5 PM $ 262.99
+0.07%
$ 158,013 $ 668,354
Apr 1, 4 PM $ 262.81
+0.02%
$ 157,904 $ 668,868
Apr 1, 3 PM $ 262.75
-0.43%
$ 157,867 $ 672,848
Apr 1, 2 PM $ 263.88
+1.08%
$ 158,547 $ 672,369
Apr 1, 1 PM $ 261.06
+1.84%
$ 156,854 $ 671,932
Apr 1, 12 PM $ 256.3
+0.25%
$ 153,991 $ 673,685
Apr 1, 11 AM $ 255.66
+0.64%
$ 153,609 $ 674,684
Apr 1, 10 AM $ 254.04
+0.44%
$ 152,636 $ 674,538
Apr 1, 9 AM $ 252.85
-0.01%
$ 151,919 $ 673,963
Apr 1, 8 AM $ 252.87
-0.59%
$ 151,933 $ 673,652
Apr 1, 7 AM $ 254.56
+0.04%
$ 152,946 $ 672,746
Apr 1, 6 AM $ 254.46
+0.96%
$ 152,887 $ 673,362
Apr 1, 5 AM $ 252.37
-0.22%
$ 151,633 $ 673,544
Apr 1, 4 AM $ 252.93
+0.06%
$ 151,968 $ 673,358
Apr 1, 3 AM $ 252.95
+0.81%
$ 151,978 $ 672,845
Apr 1, 2 AM $ 250.91
+0.04%
$ 150,754 $ 673,275
Apr 1, 1 AM $ 250.8
-0.75%
$ 150,688 $ 673,332
Apr 1, 12 AM $ 252.69
+0.22%
$ 151,821 $ 674,508