Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 283.9
-1.16%
$ 1.18 million $ 1.61 million
Jul 19, 11 AM $ 287.23
+0.16%
$ 1.19 million $ 1.61 million
Jul 19, 10 AM $ 286.76
+0.04%
$ 1.19 million $ 1.61 million
Jul 19, 9 AM $ 286.66
-0.12%
$ 1.19 million $ 1.62 million
Jul 19, 8 AM $ 287.02
-0.12%
$ 1.19 million $ 1.62 million
Jul 19, 7 AM $ 287.38
+0.06%
$ 1.19 million $ 1.63 million
Jul 19, 6 AM $ 287.82
+0.12%
$ 1.19 million $ 1.64 million
Jul 19, 5 AM $ 287.24
+0.03%
$ 1.19 million $ 1.66 million
Jul 19, 4 AM $ 287.14
-0.15%
$ 1.19 million $ 1.65 million
Jul 19, 3 AM $ 287.57
+0.12%
$ 1.19 million $ 1.64 million
Jul 19, 2 AM $ 287.22
+0.10%
$ 1.19 million $ 1.63 million
Jul 19, 1 AM $ 286.92
-0.11%
$ 1.19 million $ 1.62 million
Jul 19, 12 AM $ 287.25
-0.05%
$ 1.19 million $ 1.62 million
Jul 18, 11 PM $ 287.38
+0.18%
$ 1.19 million $ 1.63 million
Jul 18, 10 PM $ 286.87
-0.09%
$ 1.19 million $ 1.61 million
Jul 18, 9 PM $ 287.14
-0.19%
$ 1.19 million $ 1.63 million
Jul 18, 8 PM $ 287.69
+0.18%
$ 1.19 million $ 1.62 million
Jul 18, 7 PM $ 287.17
+0.14%
$ 1.19 million $ 1.63 million
Jul 18, 6 PM $ 286.75
-0.28%
$ 1.19 million $ 1.63 million
Jul 18, 5 PM $ 287.55
+0.06%
$ 1.19 million $ 1.63 million
Jul 18, 4 PM $ 287.37
+0.06%
$ 1.19 million $ 1.63 million
Jul 18, 3 PM $ 287.19
+0.12%
$ 1.19 million $ 1.63 million
Jul 18, 2 PM $ 286.84
-0.06%
$ 1.19 million $ 1.64 million
Jul 18, 1 PM $ 287
+0.10%
$ 1.19 million $ 1.64 million
Jul 18, 12 PM $ 286.72
-0.22%
$ 1.19 million $ 1.65 million
Jul 18, 11 AM $ 287.34
+0.02%
$ 1.19 million $ 1.65 million
Jul 18, 10 AM $ 287.27
-0.01%
$ 1.19 million $ 1.65 million
Jul 18, 9 AM $ 287.3
+0.10%
$ 1.19 million $ 1.66 million
Jul 18, 8 AM $ 287.02
-0.03%
$ 1.19 million $ 1.65 million
Jul 18, 7 AM $ 287.11
-0.12%
$ 1.19 million $ 1.66 million
Jul 18, 6 AM $ 287.47
+0.06%
$ 1.19 million $ 1.65 million
Jul 18, 5 AM $ 287.29
+0.00%
$ 1.19 million $ 1.64 million
Jul 18, 4 AM $ 287.17
-0.16%
$ 1.19 million $ 1.63 million
Jul 18, 3 AM $ 287.64
-1.14%
$ 1.19 million $ 1.63 million
Jul 18, 2 AM $ 290.95
+0.09%
$ 1.21 million $ 1.64 million
Jul 18, 1 AM $ 290.7
+0.09%
$ 1.2 million $ 1.64 million
Jul 18, 12 AM $ 290.45
-0.17%
$ 1.2 million $ 1.64 million
Jul 17, 11 PM $ 290.97
+0.02%
$ 1.21 million $ 1.64 million
Jul 17, 10 PM $ 290.91
+0.11%
$ 1.21 million $ 1.65 million
Jul 17, 9 PM $ 290.6
-0.27%
$ 1.2 million $ 1.65 million
Jul 17, 8 PM $ 291.4
-0.03%
$ 1.21 million $ 1.65 million
Jul 17, 7 PM $ 291.48
-0.48%
$ 1.21 million $ 1.65 million
Jul 17, 6 PM $ 292.88
-0.90%
$ 1.21 million $ 1.66 million
Jul 17, 5 PM $ 295.55
+0.59%
$ 1.22 million $ 1.66 million
Jul 17, 4 PM $ 293.82
+0.47%
$ 1.22 million $ 1.66 million
Jul 17, 3 PM $ 292.44
+1.65%
$ 1.21 million $ 1.64 million
Jul 17, 2 PM $ 287.69
+3.71%
$ 1.19 million $ 1.64 million
Jul 17, 1 PM $ 277.41
-1.71%
$ 1.15 million $ 1.64 million
Jul 17, 12 PM $ 282.24
-0.40%
$ 1.17 million $ 1.63 million
Jul 17, 11 AM $ 283.38
-0.27%
$ 1.17 million $ 1.62 million