Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 334.35
-0.28%
$ 1.08 million $ 5.48 million
May 19, 11 AM $ 335.27
+0.18%
$ 1.09 million $ 5.6 million
May 19, 10 AM $ 334.67
-0.21%
$ 1.09 million $ 5.64 million
May 19, 9 AM $ 335.37
-1.27%
$ 1.09 million $ 5.61 million
May 19, 8 AM $ 339.7
+0.25%
$ 1.1 million $ 5.62 million
May 19, 7 AM $ 338.85
+0.15%
$ 1.1 million $ 5.57 million
May 19, 6 AM $ 338.34
+0.22%
$ 1.1 million $ 5.54 million
May 19, 5 AM $ 337.58
-0.01%
$ 1.1 million $ 5.52 million
May 19, 4 AM $ 337.62
+0.00%
$ 1.1 million $ 5.52 million
May 19, 3 AM $ 337.67
-0.25%
$ 1.1 million $ 5.53 million
May 19, 2 AM $ 338.5
-0.54%
$ 1.1 million $ 5.6 million
May 19, 1 AM $ 340.34
+0.16%
$ 1.1 million $ 5.61 million
May 19, 12 AM $ 339.81
-0.11%
$ 1.1 million $ 5.52 million
May 18, 11 PM $ 340.21
-0.01%
$ 1.1 million $ 5.51 million
May 18, 10 PM $ 340.24
-0.08%
$ 1.1 million $ 5.59 million
May 18, 9 PM $ 340.49
+0.21%
$ 1.1 million $ 5.68 million
May 18, 8 PM $ 339.79
-0.24%
$ 1.1 million $ 5.75 million
May 18, 7 PM $ 340.61
+2.12%
$ 1.11 million $ 5.82 million
May 18, 6 PM $ 333.55
-0.30%
$ 1.08 million $ 5.83 million
May 18, 5 PM $ 334.55
-0.19%
$ 1.09 million $ 5.88 million
May 18, 4 PM $ 335.18
-0.99%
$ 1.09 million $ 5.93 million
May 18, 3 PM $ 337.45
-1.11%
$ 1.09 million $ 5.99 million
May 18, 2 PM $ 341.27
-1.19%
$ 1.11 million $ 5.97 million
May 18, 1 PM $ 345.38
-7.38%
$ 1.12 million $ 5.91 million
May 18, 12 PM $ 372.88
+0.66%
$ 1.21 million $ 5.84 million
May 18, 11 AM $ 370.46
-0.02%
$ 1.2 million $ 5.79 million
May 18, 10 AM $ 370.52
+0.03%
$ 1.2 million $ 5.74 million
May 18, 9 AM $ 370.4
-0.01%
$ 1.2 million $ 5.76 million
May 18, 8 AM $ 370.45
+1.18%
$ 1.2 million $ 5.77 million
May 18, 7 AM $ 366.13
-0.28%
$ 1.19 million $ 5.8 million
May 18, 6 AM $ 367.13
+0.02%
$ 1.19 million $ 5.83 million
May 18, 5 AM $ 367.05
-0.01%
$ 1.19 million $ 5.85 million
May 18, 4 AM $ 367.08
-0.02%
$ 1.19 million $ 5.84 million
May 18, 3 AM $ 367.14
+0.55%
$ 1.19 million $ 5.91 million
May 18, 2 AM $ 365.13
-0.26%
$ 1.18 million $ 5.86 million
May 18, 1 AM $ 366.12
+0.32%
$ 1.19 million $ 5.86 million
May 18, 12 AM $ 364.97
-2.43%
$ 1.18 million $ 5.92 million
May 17, 11 PM $ 374.04
+0.12%
$ 1.21 million $ 5.97 million
May 17, 10 PM $ 373.6
-0.19%
$ 1.21 million $ 5.97 million
May 17, 9 PM $ 374.31
+0.02%
$ 1.21 million $ 5.94 million
May 17, 8 PM $ 374.26
-0.01%
$ 1.21 million $ 5.91 million
May 17, 7 PM $ 374.3
+0.29%
$ 1.21 million $ 5.89 million
May 17, 6 PM $ 373.22
+0.03%
$ 1.21 million $ 5.92 million
May 17, 5 PM $ 373.12
-0.15%
$ 1.21 million $ 5.85 million
May 17, 4 PM $ 373.67
+0.07%
$ 1.21 million $ 5.86 million
May 17, 3 PM $ 373.39
+0.16%
$ 1.21 million $ 5.78 million
May 17, 2 PM $ 372.8
-0.32%
$ 1.21 million $ 5.79 million
May 17, 1 PM $ 373.25
+0.12%
$ 1.21 million $ 5.78 million
May 17, 12 PM $ 373.57
-0.02%
$ 1.21 million $ 5.79 million
May 17, 11 AM $ 373.61
-0.14%
$ 1.21 million $ 5.76 million