Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 289.72
+0.00%
$ 174,072 $ 663,337
7:37 AM $ 289.72
+0.00%
$ 174,072 $ 663,337
7:36 AM $ 289.73
+0.00%
$ 174,072 $ 663,399
7:35 AM $ 289.73
+0.00%
$ 174,072 $ 663,401
7:34 AM $ 289.68
+0.00%
$ 174,048 $ 663,401
7:33 AM $ 289.67
+0.00%
$ 174,048 $ 663,616
7:32 AM $ 289.68
+0.00%
$ 174,048 $ 663,666
7:31 AM $ 289.68
+0.00%
$ 174,048 $ 663,666
7:30 AM $ 289.68
+0.00%
$ 174,048 $ 663,572
7:29 AM $ 289.68
-0.01%
$ 174,048 $ 663,572
7:28 AM $ 289.7
+0.00%
$ 174,048 $ 663,561
7:27 AM $ 289.7
+0.00%
$ 174,048 $ 663,578
7:26 AM $ 289.7
+0.00%
$ 174,048 $ 663,578
7:25 AM $ 289.71
+0.00%
$ 174,048 $ 663,615
7:24 AM $ 289.7
+0.04%
$ 174,059 $ 663,615
7:23 AM $ 289.57
+0.00%
$ 174,059 $ 663,510
7:22 AM $ 289.57
+0.00%
$ 174,059 $ 663,573
7:21 AM $ 289.57
+0.00%
$ 174,059 $ 663,573
7:20 AM $ 289.56
+0.00%
$ 174,059 $ 663,265
7:19 AM $ 289.56
-0.06%
$ 173,977 $ 663,265
7:18 AM $ 289.73
+0.00%
$ 173,977 $ 663,258
7:17 AM $ 289.74
+0.00%
$ 173,977 $ 663,274
7:16 AM $ 289.74
+0.00%
$ 173,977 $ 663,274
7:15 AM $ 289.74
+0.00%
$ 173,977 $ 663,383
7:14 AM $ 289.77
+0.00%
$ 174,103 $ 663,383
7:13 AM $ 289.77
+0.00%
$ 174,103 $ 663,376
7:12 AM $ 289.77
+0.00%
$ 174,103 $ 663,376
7:11 AM $ 289.77
+0.00%
$ 174,103 $ 663,362
7:10 AM $ 289.77
+0.00%
$ 174,103 $ 663,423
7:09 AM $ 289.78
+0.03%
$ 174,108 $ 663,423
7:08 AM $ 289.68
+0.00%
$ 174,108 $ 663,496
7:07 AM $ 289.68
+0.00%
$ 174,108 $ 663,452
7:06 AM $ 289.67
+0.00%
$ 174,108 $ 663,452
7:05 AM $ 289.67
+0.00%
$ 174,108 $ 663,476
7:04 AM $ 289.69
+0.03%
$ 174,053 $ 663,530
7:03 AM $ 289.62
+0.00%
$ 174,053 $ 663,559
7:02 AM $ 289.61
+0.00%
$ 174,053 $ 663,570
7:01 AM $ 289.61
+0.00%
$ 174,053 $ 663,570
7:00 AM $ 289.59
+0.00%
$ 174,053 $ 663,686
6:59 AM $ 289.6
-0.04%
$ 173,998 $ 663,686
6:58 AM $ 289.72
+0.00%
$ 173,998 $ 663,634
6:57 AM $ 289.72
+0.00%
$ 173,998 $ 663,634
6:56 AM $ 289.74
+0.00%
$ 173,998 $ 663,577
6:55 AM $ 289.74
+0.00%
$ 173,998 $ 663,466
6:54 AM $ 289.68
+0.00%
$ 174,046 $ 663,466
6:53 AM $ 289.67
+0.00%
$ 174,046 $ 663,400
6:52 AM $ 289.66
+0.00%
$ 174,046 $ 663,400
6:51 AM $ 289.67
+0.00%
$ 174,046 $ 663,400
6:50 AM $ 289.67
+0.00%
$ 174,046 $ 663,580
6:49 AM $ 289.67
+0.02%
$ 174,044 $ 663,580