Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 250.8
-0.75%
$ 150,688 $ 673,332
Apr 1, 12 AM $ 252.69
+0.22%
$ 151,821 $ 674,508
Mar 31, 11 PM $ 252.13
+0.82%
$ 151,487 $ 674,391
Mar 31, 10 PM $ 250.09
-0.09%
$ 150,259 $ 674,138
Mar 31, 9 PM $ 250.29
-0.06%
$ 150,380 $ 675,200
Mar 31, 8 PM $ 250.44
+0.43%
$ 150,470 $ 675,403
Mar 31, 7 PM $ 249.37
+0.36%
$ 149,832 $ 675,567
Mar 31, 6 PM $ 248.49
-0.03%
$ 149,299 $ 676,500
Mar 31, 5 PM $ 248.57
+0.25%
$ 149,346 $ 677,556
Mar 31, 4 PM $ 247.94
+3.04%
$ 148,969 $ 676,409
Mar 31, 3 PM $ 240.63
+0.28%
$ 144,578 $ 673,954
Mar 31, 2 PM $ 239.96
-1.75%
$ 144,176 $ 676,440
Mar 31, 1 PM $ 244.24
+5.76%
$ 146,747 $ 678,484
Mar 31, 12 PM $ 230.93
+0.34%
$ 138,751 $ 678,908
Mar 31, 11 AM $ 230.15
-0.33%
$ 138,282 $ 678,751
Mar 31, 10 AM $ 230.95
-0.03%
$ 138,763 $ 679,339
Mar 31, 9 AM $ 231.02
+0.37%
$ 138,803 $ 679,381
Mar 31, 8 AM $ 230.16
+0.01%
$ 138,288 $ 680,110
Mar 31, 7 AM $ 230.15
+0.20%
$ 138,281 $ 679,918
Mar 31, 6 AM $ 229.69
-1.39%
$ 138,006 $ 678,407
Mar 31, 5 AM $ 232.93
-1.30%
$ 139,951 $ 678,544
Mar 31, 4 AM $ 236.6
-0.71%
$ 142,155 $ 678,575
Mar 31, 3 AM $ 238.17
+0.51%
$ 143,101 $ 678,410
Mar 31, 2 AM $ 236.9
-0.53%
$ 142,339 $ 678,051
Mar 31, 1 AM $ 238.18
+1.81%
$ 143,108 $ 677,621
Mar 31, 12 AM $ 234.35
+1.07%
$ 140,804 $ 676,257
Mar 30, 11 PM $ 231.89
-0.74%
$ 139,328 $ 677,278
Mar 30, 10 PM $ 233.6
-0.33%
$ 140,353 $ 676,919
Mar 30, 9 PM $ 234.37
+0.06%
$ 140,816 $ 675,699
Mar 30, 8 PM $ 234.24
+0.32%
$ 140,738 $ 675,858
Mar 30, 7 PM $ 233.4
-0.38%
$ 140,235 $ 675,006
Mar 30, 6 PM $ 234.3
-1.12%
$ 140,772 $ 674,206
Mar 30, 5 PM $ 236.94
+0.13%
$ 142,360 $ 674,310
Mar 30, 4 PM $ 236.63
-1.04%
$ 142,174 $ 674,530
Mar 30, 3 PM $ 239.12
+0.51%
$ 143,669 $ 673,738
Mar 30, 2 PM $ 237.89
-0.22%
$ 142,931 $ 671,737
Mar 30, 1 PM $ 238.41
-6.06%
$ 143,241 $ 668,437
Mar 30, 12 PM $ 253.79
+0.20%
$ 152,482 $ 663,491
Mar 30, 11 AM $ 253.3
+0.25%
$ 111,383 $ 662,438
Mar 30, 10 AM $ 252.67
+0.22%
$ 111,108 $ 661,687
Mar 30, 9 AM $ 252.11
-0.01%
$ 110,861 $ 663,161
Mar 30, 8 AM $ 252.13
+0.60%
$ 110,870 $ 662,584
Mar 30, 7 AM $ 250.2
-0.46%
$ 110,022 $ 662,742
Mar 30, 6 AM $ 250.1
+0.51%
$ 109,979 $ 662,918
Mar 30, 5 AM $ 248.89
+0.09%
$ 109,444 $ 662,103
Mar 30, 4 AM $ 248.69
-0.11%
$ 109,356 $ 661,795
Mar 30, 3 AM $ 248.6
+0.59%
$ 109,316 $ 661,923
Mar 30, 2 AM $ 247.17
+0.13%
$ 108,688 $ 662,531
Mar 30, 1 AM $ 246.94
+0.38%
$ 108,589 $ 664,421
Mar 30, 12 AM $ 245.79
-1.78%
$ 108,082 $ 663,542