Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 373.61
-0.14%
$ 1.21 million $ 5.76 million
May 17, 10 AM $ 374.13
+0.32%
$ 1.21 million $ 5.81 million
May 17, 9 AM $ 372.91
-0.06%
$ 1.21 million $ 5.82 million
May 17, 8 AM $ 373.12
-0.11%
$ 1.21 million $ 5.87 million
May 17, 7 AM $ 373.55
-0.03%
$ 1.21 million $ 5.88 million
May 17, 6 AM $ 373.68
+0.23%
$ 1.21 million $ 5.8 million
May 17, 5 AM $ 372.82
-0.06%
$ 1.21 million $ 5.73 million
May 17, 4 AM $ 373.04
-0.04%
$ 1.21 million $ 5.75 million
May 17, 3 AM $ 373.18
-0.04%
$ 1.21 million $ 5.72 million
May 17, 2 AM $ 373.32
+0.12%
$ 1.21 million $ 5.7 million
May 17, 1 AM $ 372.88
-0.25%
$ 1.21 million $ 5.66 million
May 17, 12 AM $ 373.84
+0.27%
$ 1.21 million $ 5.69 million
May 16, 11 PM $ 372.84
-0.09%
$ 1.21 million $ 5.6 million
May 16, 10 PM $ 373.17
-0.01%
$ 1.21 million $ 5.63 million
May 16, 9 PM $ 373.23
-0.15%
$ 1.21 million $ 5.62 million
May 16, 8 PM $ 373.79
+0.27%
$ 1.21 million $ 5.64 million
May 16, 7 PM $ 372.81
-0.40%
$ 1.21 million $ 5.64 million
May 16, 6 PM $ 374.29
+0.05%
$ 1.21 million $ 5.63 million
May 16, 5 PM $ 374.09
+0.22%
$ 1.21 million $ 5.62 million
May 16, 4 PM $ 373.29
-0.50%
$ 1.21 million $ 5.58 million
May 16, 3 PM $ 375.18
+0.18%
$ 1.22 million $ 5.65 million
May 16, 2 PM $ 374.48
+0.02%
$ 1.21 million $ 5.66 million
May 16, 1 PM $ 374.37
-0.03%
$ 1.21 million $ 5.69 million
May 16, 12 PM $ 374.49
+0.31%
$ 1.21 million $ 5.71 million
May 16, 11 AM $ 373.35
-0.01%
$ 1.21 million $ 5.71 million
May 16, 10 AM $ 373.41
+0.24%
$ 1.21 million $ 5.62 million
May 16, 9 AM $ 372.51
-0.23%
$ 1.21 million $ 5.58 million
May 16, 8 AM $ 373.38
+0.28%
$ 1.21 million $ 5.55 million
May 16, 7 AM $ 372.35
+0.17%
$ 1.21 million $ 5.47 million
May 16, 6 AM $ 371.72
-0.21%
$ 1.21 million $ 5.53 million
May 16, 5 AM $ 372.46
+0.24%
$ 1.21 million $ 5.65 million
May 16, 4 AM $ 371.58
-0.05%
$ 1.21 million $ 5.63 million
May 16, 3 AM $ 371.77
+0.20%
$ 1.21 million $ 5.6 million
May 16, 2 AM $ 371.03
-0.04%
$ 1.2 million $ 5.63 million
May 16, 1 AM $ 371.17
+0.05%
$ 1.2 million $ 5.7 million
May 16, 12 AM $ 371.01
-0.08%
$ 1.2 million $ 5.7 million
May 15, 11 PM $ 371.3
-0.05%
$ 1.2 million $ 5.72 million
May 15, 10 PM $ 371.47
+0.06%
$ 1.21 million $ 5.66 million
May 15, 9 PM $ 371.25
+0.03%
$ 1.2 million $ 5.65 million
May 15, 8 PM $ 371.15
-0.34%
$ 1.2 million $ 5.71 million
May 15, 7 PM $ 372.42
+0.16%
$ 1.21 million $ 5.7 million
May 15, 6 PM $ 371.81
+0.54%
$ 1.21 million $ 5.8 million
May 15, 5 PM $ 369.74
-0.17%
$ 1.2 million $ 5.9 million
May 15, 4 PM $ 370.36
+0.32%
$ 1.2 million $ 5.93 million
May 15, 3 PM $ 369.19
+0.41%
$ 1.2 million $ 5.88 million
May 15, 2 PM $ 367.7
+0.10%
$ 1.19 million $ 5.87 million
May 15, 1 PM $ 367.35
+0.55%
$ 1.19 million $ 5.82 million
May 15, 12 PM $ 365.34
-1.10%
$ 1.19 million $ 5.82 million
May 15, 11 AM $ 368.74
-0.09%
$ 1.2 million $ 5.8 million
May 15, 10 AM $ 369.02
+1.19%
$ 1.2 million $ 5.83 million