Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 283.38
-0.27%
$ 1.17 million $ 1.62 million
Jul 17, 10 AM $ 284.16
+0.70%
$ 1.18 million $ 1.64 million
Jul 17, 9 AM $ 282.19
+0.48%
$ 1.17 million $ 1.62 million
Jul 17, 8 AM $ 280.82
-1.60%
$ 1.16 million $ 1.61 million
Jul 17, 7 AM $ 285.4
-0.27%
$ 1.18 million $ 1.6 million
Jul 17, 6 AM $ 286.17
+0.27%
$ 1.18 million $ 1.6 million
Jul 17, 5 AM $ 285.41
-1.19%
$ 1.18 million $ 1.6 million
Jul 17, 4 AM $ 288.85
+0.08%
$ 1.2 million $ 1.61 million
Jul 17, 3 AM $ 288.62
-0.06%
$ 1.19 million $ 1.61 million
Jul 17, 2 AM $ 289.71
-0.26%
$ 1.2 million $ 1.6 million
Jul 17, 1 AM $ 290.47
+0.19%
$ 1.2 million $ 1.61 million
Jul 17, 12 AM $ 289.89
-0.80%
$ 1.2 million $ 1.59 million
Jul 16, 11 PM $ 292.33
-0.43%
$ 1.21 million $ 1.59 million
Jul 16, 10 PM $ 293.59
-0.59%
$ 1.22 million $ 1.6 million
Jul 16, 9 PM $ 295.34
+0.14%
$ 1.21 million $ 1.6 million
Jul 16, 8 PM $ 294.93
+0.64%
$ 1.21 million $ 1.59 million
Jul 16, 7 PM $ 293.02
+0.98%
$ 1.2 million $ 1.6 million
Jul 16, 6 PM $ 290.16
+0.20%
$ 1.19 million $ 1.6 million
Jul 16, 5 PM $ 289.57
-0.34%
$ 1.19 million $ 1.6 million
Jul 16, 4 PM $ 290.57
-0.92%
$ 1.19 million $ 1.61 million
Jul 16, 3 PM $ 293.27
-1.14%
$ 1.2 million $ 1.62 million
Jul 16, 2 PM $ 296.66
+0.75%
$ 1.22 million $ 1.64 million
Jul 16, 1 PM $ 294.44
-0.50%
$ 1.21 million $ 1.66 million
Jul 16, 12 PM $ 295.94
-0.14%
$ 1.21 million $ 1.66 million
Jul 16, 11 AM $ 296.34
-0.57%
$ 1.21 million $ 1.68 million
Jul 16, 10 AM $ 298.05
-0.48%
$ 1.22 million $ 1.66 million
Jul 16, 9 AM $ 299.48
+0.12%
$ 1.23 million $ 1.68 million
Jul 16, 8 AM $ 299.14
-1.26%
$ 1.23 million $ 1.69 million
Jul 16, 7 AM $ 303
-0.38%
$ 1.24 million $ 1.7 million
Jul 16, 6 AM $ 304.15
+0.08%
$ 1.25 million $ 1.69 million
Jul 16, 5 AM $ 303.92
+0.12%
$ 1.25 million $ 1.7 million
Jul 16, 4 AM $ 303.56
-0.33%
$ 1.24 million $ 1.71 million
Jul 16, 3 AM $ 304.55
+0.00%
$ 1.25 million $ 1.71 million
Jul 16, 2 AM $ 304.55
+0.03%
$ 1.25 million $ 1.72 million
Jul 16, 1 AM $ 304.11
+0.08%
$ 1.25 million $ 1.72 million
Jul 16, 12 AM $ 304.23
-0.03%
$ 1.25 million $ 1.73 million
Jul 15, 11 PM $ 304.33
-0.10%
$ 1.25 million $ 1.72 million
Jul 15, 10 PM $ 304.65
+0.20%
$ 1.25 million $ 1.72 million
Jul 15, 9 PM $ 304.03
+0.04%
$ 1.24 million $ 1.72 million
Jul 15, 8 PM $ 303.92
-0.03%
$ 1.24 million $ 1.71 million
Jul 15, 7 PM $ 304.01
+0.92%
$ 1.24 million $ 1.73 million
Jul 15, 6 PM $ 301.25
+0.19%
$ 1.23 million $ 1.72 million
Jul 15, 5 PM $ 300.66
+2.44%
$ 1.23 million $ 1.72 million
Jul 15, 4 PM $ 293.48
-1.01%
$ 1.2 million $ 1.71 million
Jul 15, 3 PM $ 296.48
-0.48%
$ 1.21 million $ 1.69 million
Jul 15, 2 PM $ 297.92
-1.95%
$ 1.21 million $ 1.68 million
Jul 15, 1 PM $ 303.83
-0.56%
$ 1.24 million $ 1.66 million
Jul 15, 12 PM $ 305.57
-0.09%
$ 1.25 million $ 1.67 million
Jul 15, 11 AM $ 305.86
-0.20%
$ 1.25 million $ 1.67 million
Jul 15, 10 AM $ 306.47
+0.22%
$ 1.25 million $ 1.68 million