Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 289.69
+0.00%
$ 174,023 $ 662,989
8:15 AM $ 289.69
+0.00%
$ 174,023 $ 662,994
8:14 AM $ 289.72
+0.00%
$ 174,075 $ 662,994
8:13 AM $ 289.72
+0.00%
$ 174,075 $ 663,262
8:12 AM $ 289.72
+0.00%
$ 174,075 $ 663,272
8:11 AM $ 289.72
+0.00%
$ 174,075 $ 663,278
8:10 AM $ 289.71
+0.00%
$ 174,075 $ 663,338
8:09 AM $ 289.72
+0.00%
$ 174,071 $ 663,338
8:08 AM $ 289.72
+0.00%
$ 174,071 $ 663,493
8:07 AM $ 289.73
+0.00%
$ 174,071 $ 663,462
8:06 AM $ 289.73
+0.00%
$ 174,071 $ 663,462
8:05 AM $ 289.73
+0.00%
$ 174,071 $ 663,333
8:04 AM $ 289.73
+0.04%
$ 174,081 $ 663,333
8:03 AM $ 289.62
+0.00%
$ 174,081 $ 663,284
8:02 AM $ 289.61
+0.00%
$ 174,081 $ 663,284
8:01 AM $ 289.61
+0.00%
$ 174,081 $ 663,210
8:00 AM $ 289.61
+0.00%
$ 174,081 $ 663,210
7:59 AM $ 289.61
+0.01%
$ 174,009 $ 663,048
7:58 AM $ 289.58
+0.00%
$ 174,009 $ 662,996
7:57 AM $ 289.58
+0.00%
$ 174,009 $ 662,996
7:56 AM $ 289.57
+0.00%
$ 174,009 $ 662,994
7:55 AM $ 289.58
+0.00%
$ 174,009 $ 663,057
7:54 AM $ 289.7
+0.00%
$ 174,059 $ 663,057
7:53 AM $ 289.71
+0.00%
$ 174,059 $ 663,291
7:52 AM $ 289.71
+0.00%
$ 174,059 $ 663,372
7:51 AM $ 289.71
+0.00%
$ 174,059 $ 663,372
7:50 AM $ 289.71
+0.00%
$ 174,059 $ 663,432
7:49 AM $ 289.7
+0.00%
$ 174,061 $ 663,432
7:48 AM $ 289.69
+0.00%
$ 174,061 $ 663,495
7:47 AM $ 289.69
+0.00%
$ 174,061 $ 663,450
7:46 AM $ 289.71
+0.00%
$ 174,061 $ 663,450
7:45 AM $ 289.69
+0.00%
$ 174,061 $ 663,589
7:44 AM $ 289.69
-0.01%
$ 174,057 $ 663,589
7:43 AM $ 289.71
+0.00%
$ 174,057 $ 663,492
7:42 AM $ 289.71
+0.00%
$ 174,057 $ 663,492
7:41 AM $ 289.72
+0.00%
$ 174,057 $ 663,462
7:40 AM $ 289.72
+0.00%
$ 174,057 $ 663,462
7:39 AM $ 289.72
-0.01%
$ 174,072 $ 663,330
7:38 AM $ 289.72
+0.00%
$ 174,072 $ 663,337
7:37 AM $ 289.72
+0.00%
$ 174,072 $ 663,337
7:36 AM $ 289.73
+0.00%
$ 174,072 $ 663,399
7:35 AM $ 289.73
+0.00%
$ 174,072 $ 663,401
7:34 AM $ 289.68
+0.00%
$ 174,048 $ 663,401
7:33 AM $ 289.67
+0.00%
$ 174,048 $ 663,616
7:32 AM $ 289.68
+0.00%
$ 174,048 $ 663,666
7:31 AM $ 289.68
+0.00%
$ 174,048 $ 663,666
7:30 AM $ 289.68
+0.00%
$ 174,048 $ 663,572
7:29 AM $ 289.68
-0.01%
$ 174,048 $ 663,572
7:28 AM $ 289.7
+0.00%
$ 174,048 $ 663,561
7:27 AM $ 289.7
+0.00%
$ 174,048 $ 663,578