Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 312.81
+0.00%
$ 1.03 million $ 5.24 million
6:23 PM $ 312.81
+0.00%
$ 1.03 million $ 5.24 million
6:22 PM $ 312.24
+0.00%
$ 1.03 million $ 5.24 million
6:21 PM $ 312.24
+0.00%
$ 1.03 million $ 5.24 million
6:20 PM $ 312.24
+0.00%
$ 1.03 million $ 5.24 million
6:19 PM $ 312.15
+0.00%
$ 1.02 million $ 5.24 million
6:18 PM $ 312.15
+0.00%
$ 1.02 million $ 5.24 million
6:17 PM $ 312.68
+0.00%
$ 1.02 million $ 5.24 million
6:16 PM $ 312.68
+0.00%
$ 1.02 million $ 5.25 million
6:15 PM $ 312.69
+0.00%
$ 1.02 million $ 5.25 million
6:14 PM $ 312.65
+0.00%
$ 1.03 million $ 5.25 million
6:13 PM $ 312.64
+0.00%
$ 1.03 million $ 5.28 million
6:12 PM $ 311.79
+0.00%
$ 1.03 million $ 5.28 million
6:11 PM $ 311.79
+0.00%
$ 1.03 million $ 5.28 million
6:10 PM $ 311.79
-0.01%
$ 1.03 million $ 5.28 million
6:09 PM $ 311.81
+0.00%
$ 1.02 million $ 5.28 million
6:08 PM $ 311.81
+0.00%
$ 1.02 million $ 5.28 million
6:07 PM $ 311.81
-0.04%
$ 1.02 million $ 5.28 million
6:06 PM $ 311.93
+0.00%
$ 1.02 million $ 5.27 million
6:05 PM $ 311.93
+0.00%
$ 1.02 million $ 5.27 million
6:04 PM $ 311.94
+0.00%
$ 1.02 million $ 5.27 million
6:03 PM $ 311.94
+0.00%
$ 1.02 million $ 5.27 million
6:02 PM $ 311.96
+0.00%
$ 1.02 million $ 5.27 million
6:01 PM $ 311.96
+0.00%
$ 1.02 million $ 5.27 million
6:00 PM $ 311.95
+0.00%
$ 1.02 million $ 5.27 million
5:59 PM $ 311.92
+0.00%
$ 1.02 million $ 5.27 million
5:58 PM $ 311.92
+0.00%
$ 1.02 million $ 5.27 million
5:57 PM $ 311.69
+0.00%
$ 1.02 million $ 5.27 million
5:56 PM $ 311.69
+0.00%
$ 1.02 million $ 5.27 million
5:55 PM $ 311.69
-0.02%
$ 1.02 million $ 5.27 million
5:54 PM $ 311.76
+0.00%
$ 1.02 million $ 5.27 million
5:53 PM $ 311.76
+0.00%
$ 1.02 million $ 5.27 million
5:52 PM $ 312.59
+0.00%
$ 1.02 million $ 5.28 million
5:51 PM $ 312.59
+0.00%
$ 1.02 million $ 5.28 million
5:50 PM $ 312.59
+0.00%
$ 1.02 million $ 5.28 million
5:49 PM $ 312.59
+0.00%
$ 1.02 million $ 5.28 million
5:48 PM $ 312.59
+0.00%
$ 1.02 million $ 5.28 million
5:47 PM $ 312.74
+0.00%
$ 1.02 million $ 5.28 million
5:46 PM $ 312.74
+0.00%
$ 1.02 million $ 5.29 million
5:45 PM $ 312.74
+0.00%
$ 1.02 million $ 5.29 million
5:44 PM $ 312.71
+0.00%
$ 1.03 million $ 5.29 million
5:43 PM $ 312.71
+0.00%
$ 1.03 million $ 5.29 million
5:42 PM $ 312.22
+0.00%
$ 1.03 million $ 5.29 million
5:41 PM $ 312.22
+0.00%
$ 1.03 million $ 5.3 million
5:40 PM $ 312.22
+0.00%
$ 1.03 million $ 5.3 million
5:39 PM $ 312.2
+0.00%
$ 1.02 million $ 5.3 million
5:38 PM $ 312.2
+0.00%
$ 1.02 million $ 5.3 million
5:37 PM $ 312.09
+0.00%
$ 1.02 million $ 5.3 million
5:36 PM $ 312.09
+0.00%
$ 1.02 million $ 5.3 million
5:35 PM $ 312.09
+0.00%
$ 1.02 million $ 5.3 million