Vertiv (Ondo Tokenized) Historical Data

VRTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 306.47
+0.22%
$ 1.25 million $ 1.68 million
Jul 15, 9 AM $ 305.79
-0.24%
$ 1.25 million $ 1.68 million
Jul 15, 8 AM $ 306.51
+0.33%
$ 1.25 million $ 1.68 million
Jul 15, 7 AM $ 305.48
+0.15%
$ 1.24 million $ 1.68 million
Jul 15, 6 AM $ 305.02
-0.04%
$ 1.24 million $ 1.69 million
Jul 15, 5 AM $ 305.14
+0.00%
$ 1.24 million $ 1.68 million
Jul 15, 4 AM $ 305.15
+0.21%
$ 1.24 million $ 1.67 million
Jul 15, 3 AM $ 304.51
+0.00%
$ 1.24 million $ 1.66 million
Jul 15, 2 AM $ 304.51
+0.08%
$ 1.24 million $ 1.65 million
Jul 15, 1 AM $ 304.72
+0.23%
$ 1.24 million $ 1.67 million
Jul 15, 12 AM $ 303.94
+0.20%
$ 1.24 million $ 1.67 million
Jul 14, 11 PM $ 303.3
+0.15%
$ 1.24 million $ 1.67 million
Jul 14, 10 PM $ 302.84
+0.07%
$ 1.23 million $ 1.66 million
Jul 14, 9 PM $ 302.62
+0.05%
$ 1.22 million $ 1.66 million
Jul 14, 8 PM $ 302.47
-0.17%
$ 1.22 million $ 1.67 million
Jul 14, 7 PM $ 302.97
-0.03%
$ 1.22 million $ 1.67 million
Jul 14, 6 PM $ 303.05
-0.05%
$ 1.22 million $ 1.67 million
Jul 14, 5 PM $ 303.21
+0.50%
$ 1.22 million $ 1.67 million
Jul 14, 4 PM $ 301.7
-0.97%
$ 1.21 million $ 1.65 million
Jul 14, 3 PM $ 304.64
+0.03%
$ 1.23 million $ 1.66 million
Jul 14, 2 PM $ 304.56
-0.02%
$ 1.23 million $ 1.66 million
Jul 14, 1 PM $ 304.62
-2.99%
$ 1.23 million $ 1.68 million
Jul 14, 12 PM $ 314.01
+0.60%
$ 1.26 million $ 1.69 million
Jul 14, 11 AM $ 312.13
+1.00%
$ 1.26 million $ 1.68 million
Jul 14, 10 AM $ 309.03
+0.02%
$ 1.24 million $ 1.66 million
Jul 14, 9 AM $ 308.96
+0.11%
$ 1.24 million $ 1.65 million
Jul 14, 8 AM $ 308.61
+0.36%
$ 1.24 million $ 1.65 million
Jul 14, 7 AM $ 307.5
-0.09%
$ 1.24 million $ 1.65 million
Jul 14, 6 AM $ 307.78
+0.00%
$ 1.24 million $ 1.65 million
Jul 14, 5 AM $ 307.79
+0.66%
$ 1.24 million $ 1.65 million
Jul 14, 4 AM $ 305.77
-0.11%
$ 1.23 million $ 1.64 million
Jul 14, 3 AM $ 306.1
+0.15%
$ 1.23 million $ 1.65 million
Jul 14, 2 AM $ 305.64
-0.02%
$ 1.23 million $ 1.67 million
Jul 14, 1 AM $ 305.72
-0.02%
$ 1.23 million $ 1.67 million
Jul 14, 12 AM $ 305.51
+0.14%
$ 1.23 million $ 1.68 million
Jul 13, 11 PM $ 305.36
+0.07%
$ 1.23 million $ 1.68 million
Jul 13, 10 PM $ 305.09
-0.07%
$ 1.23 million $ 1.7 million
Jul 13, 9 PM $ 305.31
-0.18%
$ 1.23 million $ 1.71 million
Jul 13, 8 PM $ 305.86
+0.29%
$ 1.23 million $ 1.7 million
Jul 13, 7 PM $ 304.97
+0.10%
$ 1.23 million $ 1.69 million
Jul 13, 6 PM $ 304.66
+0.10%
$ 1.23 million $ 1.69 million
Jul 13, 5 PM $ 304.34
+0.05%
$ 1.22 million $ 1.7 million
Jul 13, 4 PM $ 304.19
-1.83%
$ 1.22 million $ 1.7 million
Jul 13, 3 PM $ 309.86
-0.62%
$ 1.25 million $ 1.71 million
Jul 13, 2 PM $ 311.8
+0.07%
$ 1.25 million $ 1.71 million
Jul 13, 1 PM $ 311.59
-0.65%
$ 1.25 million $ 1.69 million
Jul 13, 12 PM $ 313.63
-0.05%
$ 1.26 million $ 1.68 million
Jul 13, 11 AM $ 313.79
+0.09%
$ 1.26 million $ 1.67 million
Jul 13, 10 AM $ 313.52
-0.64%
$ 1.26 million $ 1.68 million
Jul 13, 9 AM $ 315.53
+1.17%
$ 1.27 million $ 1.68 million