Vertiv (Ondo Tokenized) Historical Data

VRTon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 245.79
-1.78%
$ 108,082 $ 663,542
Mar 29, 11 PM $ 250.24
-0.55%
$ 110,037 $ 661,981
Mar 29, 10 PM $ 250.17
+0.18%
$ 110,010 $ 662,728
Mar 29, 9 PM $ 249.82
+0.03%
$ 109,854 $ 662,250
Mar 29, 8 PM $ 249.75
-0.19%
$ 109,824 $ 661,588
Mar 29, 7 PM $ 250.23
-0.47%
$ 110,036 $ 661,402
Mar 29, 6 PM $ 251.43
+0.12%
$ 110,560 $ 661,789
Mar 29, 5 PM $ 251.12
+0.55%
$ 110,425 $ 661,553
Mar 29, 4 PM $ 249.74
-0.48%
$ 109,820 $ 661,140
Mar 29, 3 PM $ 250.96
-0.27%
$ 110,355 $ 661,442
Mar 29, 2 PM $ 251.64
+0.03%
$ 110,654 $ 660,904
Mar 29, 1 PM $ 251.58
+0.00%
$ 110,627 $ 660,629
Mar 29, 12 PM $ 251.59
+0.16%
$ 110,633 $ 661,573
Mar 29, 11 AM $ 251.18
-0.12%
$ 110,452 $ 661,628
Mar 29, 10 AM $ 251.5
+0.53%
$ 110,593 $ 660,978
Mar 29, 9 AM $ 249.96
+0.08%
$ 109,917 $ 658,698
Mar 29, 8 AM $ 250.61
-0.17%
$ 110,203 $ 659,083
Mar 29, 7 AM $ 251.17
+0.56%
$ 110,447 $ 658,101
Mar 29, 6 AM $ 250.67
+0.28%
$ 110,229 $ 658,431
Mar 29, 5 AM $ 249.97
+0.04%
$ 109,922 $ 658,271
Mar 29, 4 AM $ 249.84
-0.67%
$ 109,861 $ 658,666
Mar 29, 3 AM $ 251.51
+0.58%
$ 110,597 $ 658,830
Mar 29, 2 AM $ 250.01
-0.35%
$ 109,938 $ 658,656
Mar 29, 1 AM $ 251.17
-0.10%
$ 110,447 $ 657,414
Mar 29, 12 AM $ 251.43
+0.24%
$ 110,564 $ 657,783
Mar 28, 11 PM $ 250.84
+0.43%
$ 110,303 $ 658,500
Mar 28, 10 PM $ 249.78
-0.11%
$ 109,835 $ 657,049
Mar 28, 9 PM $ 250.07
+0.06%
$ 109,963 $ 657,399
Mar 28, 8 PM $ 249.91
-0.37%
$ 109,892 $ 657,957
Mar 28, 7 PM $ 250.83
+0.00%
$ 110,296 $ 657,914
Mar 28, 6 PM $ 250.84
+0.36%
$ 110,302 $ 657,781
Mar 28, 5 PM $ 249.94
-0.60%
$ 109,906 $ 657,554
Mar 28, 4 PM $ 251.55
+0.06%
$ 110,615 $ 659,144
Mar 28, 3 PM $ 251.35
+0.67%
$ 110,527 $ 659,538
Mar 28, 2 PM $ 251.38
+0.67%
$ 110,538 $ 659,824
Mar 28, 1 PM $ 249.69
-0.76%
$ 109,797 $ 660,890
Mar 28, 12 PM $ 251.5
+0.61%
$ 110,593 $ 662,019
Mar 28, 11 AM $ 249.97
+0.06%
$ 109,918 $ 663,024
Mar 28, 10 AM $ 249.79
-0.37%
$ 109,840 $ 663,653
Mar 28, 9 AM $ 250.72
+0.13%
$ 110,248 $ 665,231
Mar 28, 8 AM $ 250.37
+0.13%
$ 110,096 $ 666,583
Mar 28, 7 AM $ 250.04
-0.07%
$ 109,951 $ 667,730
Mar 28, 6 AM $ 250.21
-0.05%
$ 110,024 $ 667,507
Mar 28, 5 AM $ 250.33
+0.02%
$ 110,077 $ 667,490
Mar 28, 4 AM $ 250.29
-0.53%
$ 110,061 $ 666,798
Mar 28, 3 AM $ 251.61
+0.30%
$ 110,642 $ 666,853
Mar 28, 2 AM $ 250.87
-0.25%
$ 110,315 $ 665,903
Mar 28, 1 AM $ 251.49
-0.03%
$ 110,587 $ 665,379
Mar 28, 12 AM $ 251.57
+0.08%
$ 110,623 $ 666,179
Mar 27, 11 PM $ 251.43
+0.65%
$ 110,560 $ 666,018