Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 9 PM | $256.79 | -0.51% | ||
| Sep 13, 8 PM | $258.14 | +0.48% | ||
| Sep 13, 7 PM | $256.89 | -0.42% | ||
| Sep 13, 6 PM | $257.96 | -0.08% | ||
| Sep 13, 5 PM | $258.16 | +0.06% | ||
| Sep 13, 4 PM | $258 | -0.03% | ||
| Sep 13, 3 PM | $258.07 | +0.01% | ||
| Sep 13, 2 PM | $258.08 | +0.01% | ||
| Sep 13, 1 PM | $258.04 | -0.15% | ||
| Sep 13, 12 PM | $258.4 | -0.08% | ||
| Sep 13, 11 AM | $258.58 | +0.31% | ||
| Sep 13, 10 AM | $257.8 | +0.17% | ||
| Sep 13, 9 AM | $257.16 | -0.53% | ||
| Sep 13, 8 AM | $258.52 | +0.27% | ||
| Sep 13, 7 AM | $257.83 | -0.15% | ||
| Sep 13, 6 AM | $258.22 | +0.43% | ||
| Sep 13, 5 AM | $257.11 | +0.00% | ||
| Sep 13, 4 AM | $257.12 | -0.29% | ||
| Sep 13, 3 AM | $257.84 | +0.30% | ||
| Sep 13, 2 AM | $257.04 | -0.05% | ||
| Sep 13, 1 AM | $257.16 | -0.47% | ||
| Sep 13, 12 AM | $258.41 | +0.57% | ||
| Sep 12, 11 PM | $256.97 | -0.62% | ||
| Sep 12, 10 PM | $258.55 | +0.25% | ||
| Sep 12, 9 PM | $257.92 | +0.24% | ||
| Sep 12, 8 PM | $257.29 | -0.27% | ||
| Sep 12, 7 PM | $257.98 | -0.17% | ||
| Sep 12, 6 PM | $258.38 | +0.41% | ||
| Sep 12, 5 PM | $257.36 | -0.07% | ||
| Sep 12, 4 PM | $257.56 | -0.39% | ||
| Sep 12, 3 PM | $258.57 | +0.59% | ||
| Sep 12, 2 PM | $257.01 | -0.57% | ||
| Sep 12, 1 PM | $258.49 | +0.01% | ||
| Sep 12, 12 PM | $258.45 | +0.52% | ||
| Sep 12, 11 AM | $257.11 | -0.51% | ||
| Sep 12, 10 AM | $258.43 | -0.01% | ||
| Sep 12, 9 AM | $258.47 | +0.01% | ||
| Sep 12, 8 AM | $258.29 | +0.52% | ||
| Sep 12, 7 AM | $256.98 | -0.55% | ||
| Sep 12, 6 AM | $258.41 | +0.13% | ||
| Sep 12, 5 AM | $258.09 | +0.23% | ||
| Sep 12, 4 AM | $257.43 | -0.42% | ||
| Sep 12, 3 AM | $258.53 | +0.55% | ||
| Sep 12, 2 AM | $257.12 | -0.01% | ||
| Sep 12, 1 AM | $257.19 | -0.54% | ||
| Sep 12, 12 AM | $258.59 | +0.42% | ||
| Sep 11, 11 PM | $257.5 | +0.01% | ||
| Sep 11, 10 PM | $257.49 | +0.26% | ||
| Sep 11, 9 PM | $256.84 | -0.28% | ||
| Sep 11, 8 PM | $257.56 | +0.11% | ||