Vertiv (Ondo Tokenized) Historical Data

VRTon Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 369.02
+1.19%
$ 1.2 million $ 5.83 million
May 15, 9 AM $ 364.67
-1.44%
$ 1.18 million $ 5.84 million
May 15, 8 AM $ 369.99
+0.02%
$ 1.2 million $ 5.83 million
May 15, 7 AM $ 369.93
+0.32%
$ 1.2 million $ 5.98 million
May 15, 6 AM $ 368.75
-0.30%
$ 1.2 million $ 6.01 million
May 15, 5 AM $ 369.98
-1.07%
$ 1.2 million $ 6.06 million
May 15, 4 AM $ 373.97
-0.14%
$ 1.21 million $ 6.05 million
May 15, 3 AM $ 374.51
-0.15%
$ 1.22 million $ 6.1 million
May 15, 2 AM $ 375.04
-0.60%
$ 1.22 million $ 6.1 million
May 15, 1 AM $ 377.49
+0.07%
$ 1.22 million $ 5.99 million
May 15, 12 AM $ 377.25
+0.05%
$ 1.22 million $ 5.96 million
May 14, 11 PM $ 377.08
-0.32%
$ 1.22 million $ 6.02 million
May 14, 10 PM $ 378.3
+0.30%
$ 1.23 million $ 6.07 million
May 14, 9 PM $ 377.16
+0.06%
$ 1.22 million $ 6 million
May 14, 8 PM $ 376.92
-0.14%
$ 1.22 million $ 5.92 million
May 14, 7 PM $ 377.45
+0.02%
$ 1.22 million $ 5.9 million
May 14, 6 PM $ 377.38
+1.04%
$ 1.22 million $ 5.87 million
May 14, 5 PM $ 373.49
-0.02%
$ 1.21 million $ 5.84 million
May 14, 4 PM $ 373.56
+0.30%
$ 1.21 million $ 5.87 million
May 14, 3 PM $ 372.42
+0.60%
$ 1.21 million $ 5.88 million
May 14, 2 PM $ 370.2
-0.22%
$ 1.2 million $ 5.92 million
May 14, 1 PM $ 371.28
+0.13%
$ 1.2 million $ 5.98 million
May 14, 12 PM $ 370.81
-0.16%
$ 1.2 million $ 6.01 million
May 14, 11 AM $ 371.38
-0.01%
$ 1.2 million $ 6.05 million
May 14, 10 AM $ 370.29
-0.27%
$ 1.2 million $ 6.13 million
May 14, 9 AM $ 370.14
-0.05%
$ 1.2 million $ 6.16 million
May 14, 8 AM $ 370.32
-0.29%
$ 1.2 million $ 6.18 million
May 14, 7 AM $ 371.33
+0.23%
$ 1.2 million $ 6.06 million
May 14, 6 AM $ 370.44
+0.03%
$ 1.2 million $ 5.99 million
May 14, 5 AM $ 370.32
+0.05%
$ 1.2 million $ 5.93 million
May 14, 4 AM $ 370.15
-0.15%
$ 1.2 million $ 5.89 million
May 14, 3 AM $ 370.7
-0.21%
$ 1.2 million $ 5.82 million
May 14, 2 AM $ 371.43
+0.15%
$ 1.21 million $ 5.83 million
May 14, 1 AM $ 370.85
-0.17%
$ 1.2 million $ 5.97 million
May 14, 12 AM $ 371.49
+0.32%
$ 1.21 million $ 5.96 million
May 13, 11 PM $ 370.28
+0.04%
$ 1.2 million $ 5.96 million
May 13, 10 PM $ 370.13
-0.11%
$ 1.2 million $ 5.94 million
May 13, 9 PM $ 370.53
+0.10%
$ 1.2 million $ 5.93 million
May 13, 8 PM $ 370.14
-0.30%
$ 1.2 million $ 5.94 million
May 13, 7 PM $ 371.25
-0.62%
$ 1.2 million $ 5.9 million
May 13, 6 PM $ 373.62
+0.53%
$ 1.21 million $ 5.91 million
May 13, 5 PM $ 371.74
+0.35%
$ 1.21 million $ 5.87 million
May 13, 4 PM $ 370.48
+0.70%
$ 1.2 million $ 5.82 million
May 13, 3 PM $ 367.91
+0.16%
$ 1.19 million $ 5.79 million
May 13, 2 PM $ 367.32
+1.14%
$ 1.19 million $ 5.8 million
May 13, 1 PM $ 363.17
-2.52%
$ 1.18 million $ 5.84 million
May 13, 12 PM $ 372.57
-0.49%
$ 1.21 million $ 5.77 million
May 13, 11 AM $ 374.77
+0.30%
$ 1.22 million $ 5.81 million
May 13, 10 AM $ 373.53
-0.01%
$ 1.21 million $ 5.79 million
May 13, 9 AM $ 373.57
-0.01%
$ 1.21 million $ 5.84 million