Vertiv (Ondo Tokenized) Historical Data

VRTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 315.53
+1.17%
$ 1.27 million $ 1.68 million
Jul 13, 8 AM $ 311.88
-0.04%
$ 1.26 million $ 1.68 million
Jul 13, 7 AM $ 312.01
+0.01%
$ 1.26 million $ 1.69 million
Jul 13, 6 AM $ 311.97
-0.78%
$ 1.26 million $ 1.69 million
Jul 13, 5 AM $ 314.42
-0.05%
$ 1.27 million $ 1.69 million
Jul 13, 4 AM $ 314.56
-0.12%
$ 1.27 million $ 1.71 million
Jul 13, 3 AM $ 314.93
-0.17%
$ 1.27 million $ 1.71 million
Jul 13, 2 AM $ 315.46
-0.38%
$ 1.27 million $ 1.71 million
Jul 13, 1 AM $ 316.64
-0.13%
$ 1.27 million $ 1.71 million
Jul 13, 12 AM $ 317.54
+0.81%
$ 1.28 million $ 1.69 million
Jul 12, 11 PM $ 315.51
+0.02%
$ 1.27 million $ 1.69 million
Jul 12, 10 PM $ 315.12
-0.16%
$ 1.27 million $ 1.68 million
Jul 12, 9 PM $ 315.9
+0.23%
$ 1.27 million $ 1.67 million
Jul 12, 8 PM $ 315.18
+0.09%
$ 1.27 million $ 1.67 million
Jul 12, 7 PM $ 314.91
-0.24%
$ 1.27 million $ 1.68 million
Jul 12, 6 PM $ 315.67
-0.37%
$ 1.27 million $ 1.67 million
Jul 12, 5 PM $ 316.84
+0.03%
$ 1.28 million $ 1.68 million
Jul 12, 4 PM $ 316.75
-0.06%
$ 1.27 million $ 1.68 million
Jul 12, 3 PM $ 316.95
+0.02%
$ 1.28 million $ 1.68 million
Jul 12, 2 PM $ 316.88
+0.05%
$ 1.28 million $ 1.68 million
Jul 12, 1 PM $ 316.73
-0.67%
$ 1.27 million $ 1.67 million
Jul 12, 12 PM $ 318.86
-0.72%
$ 1.28 million $ 1.67 million
Jul 12, 11 AM $ 321.18
+0.12%
$ 1.29 million $ 1.67 million
Jul 12, 10 AM $ 320.79
+0.12%
$ 1.29 million $ 1.65 million
Jul 12, 9 AM $ 320.4
+0.02%
$ 1.29 million $ 1.65 million
Jul 12, 8 AM $ 320.34
-0.01%
$ 1.29 million $ 1.64 million
Jul 12, 7 AM $ 320.39
-0.03%
$ 1.29 million $ 1.62 million
Jul 12, 6 AM $ 320.48
-0.18%
$ 1.29 million $ 1.62 million
Jul 12, 5 AM $ 321.04
-0.10%
$ 1.29 million $ 1.62 million
Jul 12, 4 AM $ 321.35
+0.80%
$ 1.29 million $ 1.61 million
Jul 12, 3 AM $ 318.79
+0.14%
$ 1.28 million $ 1.6 million
Jul 12, 2 AM $ 318.34
-0.02%
$ 1.28 million $ 1.59 million
Jul 12, 1 AM $ 318.39
+0.67%
$ 1.28 million $ 1.58 million
Jul 12, 12 AM $ 316.93
+0.11%
$ 1.28 million $ 1.59 million
Jul 11, 11 PM $ 316.74
-0.05%
$ 1.27 million $ 1.59 million
Jul 11, 10 PM $ 316.89
-0.26%
$ 1.28 million $ 1.59 million
Jul 11, 9 PM $ 317.71
+0.05%
$ 1.28 million $ 1.59 million
Jul 11, 8 PM $ 317.41
+0.12%
$ 1.28 million $ 1.58 million
Jul 11, 7 PM $ 317.03
+0.14%
$ 1.28 million $ 1.57 million
Jul 11, 6 PM $ 316.6
+0.07%
$ 1.27 million $ 1.57 million
Jul 11, 5 PM $ 316.38
+0.41%
$ 1.27 million $ 1.56 million
Jul 11, 4 PM $ 315.09
+0.00%
$ 1.27 million $ 1.56 million
Jul 11, 3 PM $ 315.1
+0.22%
$ 1.27 million $ 1.56 million
Jul 11, 2 PM $ 314.41
-0.29%
$ 1.27 million $ 1.55 million
Jul 11, 1 PM $ 315.33
-1.42%
$ 1.27 million $ 1.58 million
Jul 11, 12 PM $ 319.87
+0.17%
$ 1.29 million $ 1.58 million
Jul 11, 11 AM $ 319.35
+0.49%
$ 1.29 million $ 1.6 million
Jul 11, 10 AM $ 317.8
-0.14%
$ 1.28 million $ 1.61 million
Jul 11, 9 AM $ 318.24
-0.11%
$ 1.28 million $ 1.61 million
Jul 11, 8 AM $ 318.61
-0.02%
$ 1.28 million $ 1.63 million