Vertiv (Ondo Tokenized) Historical Data

VRTon Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 373.57
-0.01%
$ 1.21 million $ 5.84 million
May 13, 8 AM $ 373.58
+1.28%
$ 1.21 million $ 5.85 million
May 13, 7 AM $ 368.87
+0.60%
$ 1.2 million $ 5.93 million
May 13, 6 AM $ 366.66
-0.28%
$ 1.19 million $ 5.94 million
May 13, 5 AM $ 367.67
+0.22%
$ 1.19 million $ 5.95 million
May 13, 4 AM $ 366.87
-0.31%
$ 1.19 million $ 5.99 million
May 13, 3 AM $ 367.98
+0.36%
$ 1.19 million $ 6.02 million
May 13, 2 AM $ 366.82
-0.21%
$ 1.19 million $ 6.05 million
May 13, 1 AM $ 367.59
+0.09%
$ 1.19 million $ 5.95 million
May 13, 12 AM $ 367.26
+0.12%
$ 1.19 million $ 6.05 million
May 12, 11 PM $ 366.83
-0.32%
$ 1.19 million $ 6.05 million
May 12, 10 PM $ 367.92
+0.14%
$ 1.19 million $ 6.1 million
May 12, 9 PM $ 367.44
-0.02%
$ 1.19 million $ 6.14 million
May 12, 8 PM $ 367.63
-0.09%
$ 1.19 million $ 6.16 million
May 12, 7 PM $ 367.96
+0.51%
$ 1.19 million $ 6.28 million
May 12, 6 PM $ 365.99
+0.98%
$ 1.19 million $ 6.2 million
May 12, 5 PM $ 362.42
+1.90%
$ 1.18 million $ 6.21 million
May 12, 4 PM $ 355.67
+0.41%
$ 1.15 million $ 6.23 million
May 12, 3 PM $ 354.22
-1.05%
$ 1.15 million $ 6.28 million
May 12, 2 PM $ 357.97
-0.66%
$ 1.16 million $ 6.26 million
May 12, 1 PM $ 360.43
-1.32%
$ 1.17 million $ 6.26 million
May 12, 12 PM $ 365.02
+0.42%
$ 1.18 million $ 6.26 million
May 12, 11 AM $ 363.46
-0.12%
$ 1.18 million $ 6.15 million
May 12, 10 AM $ 363.88
-0.14%
$ 1.18 million $ 6.09 million
May 12, 9 AM $ 364.43
-0.16%
$ 1.18 million $ 5.99 million
May 12, 8 AM $ 365.01
+0.34%
$ 1.18 million $ 5.95 million
May 12, 7 AM $ 364.05
-0.29%
$ 1.18 million $ 5.91 million
May 12, 6 AM $ 364.9
+0.12%
$ 1.18 million $ 5.89 million
May 12, 5 AM $ 364.12
+0.00%
$ 1.18 million $ 5.86 million
May 12, 4 AM $ 364.89
-0.09%
$ 1.18 million $ 5.79 million
May 12, 3 AM $ 365.22
+0.03%
$ 1.18 million $ 5.73 million
May 12, 2 AM $ 365.09
+1.21%
$ 1.18 million $ 5.65 million
May 12, 1 AM $ 360.71
-1.85%
$ 1.17 million $ 5.65 million
May 12, 12 AM $ 367.5
-0.35%
$ 1.19 million $ 5.52 million
May 11, 11 PM $ 368.81
+0.20%
$ 1.2 million $ 5.49 million
May 11, 10 PM $ 368.08
+0.13%
$ 1.19 million $ 5.43 million
May 11, 9 PM $ 367.61
-0.32%
$ 1.19 million $ 5.38 million
May 11, 8 PM $ 368.8
-0.06%
$ 1.2 million $ 5.36 million
May 11, 7 PM $ 369.01
+0.04%
$ 1.2 million $ 5.29 million
May 11, 6 PM $ 368.91
+0.86%
$ 1.2 million $ 5.32 million
May 11, 5 PM $ 365.81
-0.29%
$ 1.19 million $ 5.35 million
May 11, 4 PM $ 366.87
+0.11%
$ 1.19 million $ 5.37 million
May 11, 3 PM $ 366.47
+1.27%
$ 1.19 million $ 5.33 million
May 11, 2 PM $ 361.89
+2.01%
$ 1.17 million $ 5.29 million
May 11, 1 PM $ 354.7
+4.73%
$ 1.15 million $ 5.23 million
May 11, 12 PM $ 338.66
+0.44%
$ 1.1 million $ 5.25 million
May 11, 11 AM $ 337.19
+0.01%
$ 1.09 million $ 5.22 million
May 11, 10 AM $ 337.14
+0.11%
$ 1.09 million $ 5.24 million
May 11, 9 AM $ 336.78
-0.46%
$ 1.09 million $ 5.18 million
May 11, 8 AM $ 338.31
+0.14%
$ 1.1 million $ 5.13 million