Vertiv (Ondo Tokenized) Historical Data

VRTon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 251.57
+0.08%
$ 110,623 $ 666,179
Mar 27, 11 PM $ 251.43
+0.65%
$ 110,560 $ 666,018
Mar 27, 10 PM $ 249.86
-0.17%
$ 109,872 $ 666,158
Mar 27, 9 PM $ 250.27
+0.18%
$ 110,052 $ 666,652
Mar 27, 8 PM $ 249.75
-0.24%
$ 109,823 $ 665,852
Mar 27, 7 PM $ 249.81
-0.40%
$ 109,848 $ 666,017
Mar 27, 6 PM $ 250.96
+0.15%
$ 110,353 $ 665,350
Mar 27, 5 PM $ 251.36
-0.50%
$ 110,529 $ 664,931
Mar 27, 4 PM $ 252.52
-0.39%
$ 111,041 $ 663,625
Mar 27, 3 PM $ 253.52
+0.49%
$ 111,481 $ 664,420
Mar 27, 2 PM $ 252.29
+0.00%
$ 110,942 $ 664,880
Mar 27, 1 PM $ 252.29
+0.81%
$ 110,941 $ 666,346
Mar 27, 12 PM $ 250.25
+0.04%
$ 110,044 $ 666,014
Mar 27, 11 AM $ 250.15
-1.10%
$ 110,001 $ 665,151
Mar 27, 10 AM $ 252.93
-1.33%
$ 111,221 $ 664,891
Mar 27, 9 AM $ 256.35
-0.05%
$ 112,725 $ 665,659
Mar 27, 8 AM $ 256.48
-0.63%
$ 112,782 $ 665,548
Mar 27, 7 AM $ 258.11
+0.11%
$ 113,497 $ 664,753
Mar 27, 6 AM $ 257.81
-0.04%
$ 113,368 $ 664,726
Mar 27, 5 AM $ 257.91
+0.84%
$ 113,412 $ 665,394
Mar 27, 4 AM $ 255.73
-0.01%
$ 112,453 $ 665,721
Mar 27, 3 AM $ 255.75
+0.02%
$ 112,462 $ 664,842
Mar 27, 2 AM $ 255.71
+0.07%
$ 112,444 $ 664,871
Mar 27, 1 AM $ 255.53
-0.13%
$ 112,365 $ 666,189
Mar 27, 12 AM $ 255.87
+0.09%
$ 112,513 $ 664,710
Mar 26, 11 PM $ 255.64
-0.06%
$ 112,413 $ 665,641
Mar 26, 10 PM $ 255.8
+0.68%
$ 112,484 $ 666,037
Mar 26, 9 PM $ 254.07
+0.15%
$ 111,724 $ 665,770
Mar 26, 8 PM $ 253.68
-0.25%
$ 111,550 $ 665,632
Mar 26, 7 PM $ 254.31
-0.38%
$ 111,828 $ 665,562
Mar 26, 6 PM $ 255.27
+0.27%
$ 112,252 $ 666,155
Mar 26, 5 PM $ 255.22
+0.09%
$ 112,228 $ 665,459
Mar 26, 4 PM $ 254.98
-1.65%
$ 112,122 $ 665,271
Mar 26, 3 PM $ 259.07
+0.28%
$ 113,921 $ 664,268
Mar 26, 2 PM $ 258.34
-2.66%
$ 113,600 $ 664,851
Mar 26, 1 PM $ 266.64
-1.20%
$ 117,252 $ 664,073
Mar 26, 12 PM $ 270.07
-0.03%
$ 118,760 $ 662,772
Mar 26, 11 AM $ 270.04
-0.16%
$ 118,746 $ 663,232
Mar 26, 10 AM $ 270.47
+1.07%
$ 118,933 $ 663,564
Mar 26, 9 AM $ 267.61
-1.83%
$ 117,675 $ 662,078
Mar 26, 8 AM $ 272.62
-0.61%
$ 119,879 $ 660,683
Mar 26, 7 AM $ 274.28
+0.12%
$ 120,610 $ 661,755
Mar 26, 6 AM $ 273.97
-0.56%
$ 120,472 $ 661,339
Mar 26, 5 AM $ 275.63
-0.14%
$ 121,202 $ 660,925
Mar 26, 4 AM $ 276.01
+0.05%
$ 121,369 $ 660,640
Mar 26, 3 AM $ 275.87
+0.09%
$ 121,308 $ 661,196
Mar 26, 2 AM $ 275.62
-0.20%
$ 121,198 $ 661,892
Mar 26, 1 AM $ 276.17
-0.22%
$ 121,441 $ 660,317
Mar 26, 12 AM $ 276.78
+0.45%
$ 121,709 $ 661,141
Mar 25, 11 PM $ 275.53
-0.09%
$ 121,160 $ 660,322