Vertiv (Ondo Tokenized) Historical Data

VRTon Page 9
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 291.25
+0.00%
$ 174,944 $ 662,433
10:01 AM $ 291.26
+0.00%
$ 174,944 $ 662,433
10:00 AM $ 291.26
+0.00%
$ 174,944 $ 662,442
9:59 AM $ 291.15
+0.00%
$ 174,933 $ 662,294
9:58 AM $ 291.15
+0.00%
$ 174,933 $ 662,294
9:57 AM $ 291.14
+0.00%
$ 174,933 $ 662,402
9:56 AM $ 291.14
+0.00%
$ 174,933 $ 662,402
9:55 AM $ 291.13
+0.00%
$ 174,933 $ 662,215
9:54 AM $ 291.17
+0.00%
$ 174,944 $ 662,215
9:53 AM $ 291.17
+0.00%
$ 174,944 $ 662,198
9:52 AM $ 291.17
+0.00%
$ 174,944 $ 662,198
9:51 AM $ 291.18
+0.00%
$ 174,944 $ 662,261
9:50 AM $ 291.18
+0.00%
$ 174,944 $ 662,261
9:49 AM $ 290.29
+0.00%
$ 174,417 $ 662,174
9:48 AM $ 290.29
+0.00%
$ 174,417 $ 662,174
9:47 AM $ 290.3
+0.00%
$ 174,417 $ 662,167
9:46 AM $ 290.29
+0.00%
$ 174,417 $ 662,181
9:45 AM $ 290.29
+0.00%
$ 174,417 $ 662,181
9:44 AM $ 289.71
+0.00%
$ 174,065 $ 662,114
9:43 AM $ 289.7
+0.00%
$ 174,065 $ 661,828
9:42 AM $ 289.7
+0.00%
$ 174,065 $ 661,828
9:41 AM $ 289.69
+0.00%
$ 174,065 $ 661,858
9:40 AM $ 289.69
+0.00%
$ 174,065 $ 661,858
9:39 AM $ 289.7
+0.00%
$ 174,061 $ 661,970
9:38 AM $ 289.71
+0.00%
$ 174,061 $ 661,970
9:37 AM $ 289.71
+0.00%
$ 174,061 $ 661,958
9:36 AM $ 289.71
+0.00%
$ 174,061 $ 661,958
9:35 AM $ 289.71
+0.00%
$ 174,061 $ 661,837
9:34 AM $ 289.72
+0.00%
$ 174,074 $ 661,837
9:33 AM $ 289.72
+0.00%
$ 174,074 $ 661,847
9:32 AM $ 289.72
+0.00%
$ 174,074 $ 661,847
9:31 AM $ 289.72
+0.00%
$ 174,074 $ 661,868
9:30 AM $ 289.72
+0.00%
$ 174,074 $ 661,959
9:29 AM $ 289.65
+0.00%
$ 174,028 $ 661,959
9:28 AM $ 289.65
+0.00%
$ 174,028 $ 662,368
9:27 AM $ 289.64
+0.00%
$ 174,028 $ 662,475
9:26 AM $ 289.64
+0.00%
$ 174,028 $ 662,475
9:25 AM $ 289.64
+0.00%
$ 174,028 $ 662,478
9:24 AM $ 289.58
+0.00%
$ 173,987 $ 662,478
9:23 AM $ 289.57
+0.00%
$ 173,987 $ 662,177
9:22 AM $ 289.58
+0.00%
$ 173,987 $ 662,145
9:21 AM $ 289.59
+0.00%
$ 173,987 $ 662,157
9:20 AM $ 289.59
+0.00%
$ 173,987 $ 662,157
9:19 AM $ 289.7
+0.00%
$ 174,062 $ 661,812
9:18 AM $ 289.71
+0.00%
$ 174,062 $ 661,812
9:17 AM $ 289.71
+0.00%
$ 174,062 $ 661,937
9:16 AM $ 289.71
+0.00%
$ 174,062 $ 661,937
9:15 AM $ 289.71
+0.00%
$ 174,062 $ 662,116
9:14 AM $ 289.71
-0.01%
$ 174,067 $ 662,116
9:13 AM $ 289.75
+0.00%
$ 174,067 $ 662,166