Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 231.23
+0.00%
$ 897,282 $ 1.11 million
7:18 PM $ 231.23
+0.00%
$ 897,282 $ 1.11 million
7:17 PM $ 231.23
+0.00%
$ 897,282 $ 1.11 million
7:16 PM $ 231.24
+0.00%
$ 897,282 $ 1.11 million
7:15 PM $ 231.24
+0.04%
$ 897,282 $ 1.11 million
7:14 PM $ 231.15
+0.00%
$ 897,282 $ 1.11 million
7:13 PM $ 231.16
+0.00%
$ 897,282 $ 1.11 million
7:12 PM $ 231.15
+0.00%
$ 897,282 $ 1.11 million
7:11 PM $ 231.15
+0.00%
$ 897,282 $ 1.11 million
7:10 PM $ 231.31
-0.27%
$ 897,282 $ 1.11 million
7:09 PM $ 231.93
+0.00%
$ 900,284 $ 1.11 million
7:08 PM $ 231.92
+0.00%
$ 900,284 $ 1.11 million
7:07 PM $ 231.93
+0.00%
$ 900,284 $ 1.11 million
7:06 PM $ 231.92
+0.00%
$ 900,284 $ 1.11 million
7:05 PM $ 231.91
-0.30%
$ 900,284 $ 1.11 million
7:04 PM $ 232.61
+0.00%
$ 902,930 $ 1.11 million
7:03 PM $ 232.61
+0.00%
$ 902,930 $ 1.11 million
7:02 PM $ 232.6
+0.00%
$ 902,930 $ 1.11 million
7:01 PM $ 232.6
+0.00%
$ 902,930 $ 1.11 million
7:00 PM $ 232.6
+1.71%
$ 902,930 $ 1.11 million
6:59 PM $ 228.45
+0.00%
$ 886,806 $ 1.1 million
6:58 PM $ 228.33
+0.00%
$ 886,806 $ 1.1 million
6:57 PM $ 228.35
+0.00%
$ 886,806 $ 1.1 million
6:56 PM $ 228.35
+0.00%
$ 886,806 $ 1.1 million
6:55 PM $ 228.35
-0.04%
$ 886,806 $ 1.1 million
6:54 PM $ 228.44
+0.00%
$ 886,739 $ 1.1 million
6:53 PM $ 228.43
+0.00%
$ 886,739 $ 1.1 million
6:52 PM $ 228.43
+0.00%
$ 886,739 $ 1.1 million
6:51 PM $ 228.43
+0.00%
$ 886,739 $ 1.1 million
6:50 PM $ 228.42
+1.90%
$ 886,739 $ 1.1 million
6:49 PM $ 224.15
+0.00%
$ 870,100 $ 1.1 million
6:48 PM $ 224.16
+0.00%
$ 870,100 $ 1.1 million
6:47 PM $ 224.03
+0.00%
$ 870,100 $ 1.1 million
6:46 PM $ 224.03
+0.00%
$ 870,100 $ 1.1 million
6:45 PM $ 224.02
-0.25%
$ 870,100 $ 1.1 million
6:44 PM $ 224.6
+0.00%
$ 871,837 $ 1.1 million
6:43 PM $ 224.59
+0.00%
$ 871,837 $ 1.1 million
6:42 PM $ 224.59
+0.00%
$ 871,837 $ 1.1 million
6:41 PM $ 224.59
+0.00%
$ 871,837 $ 1.1 million
6:40 PM $ 224.59
-0.03%
$ 871,837 $ 1.1 million
6:39 PM $ 224.66
+0.00%
$ 872,083 $ 1.11 million
6:38 PM $ 224.67
+0.00%
$ 872,083 $ 1.11 million
6:37 PM $ 224.66
+0.00%
$ 872,083 $ 1.11 million
6:36 PM $ 224.66
+0.00%
$ 872,083 $ 1.11 million
6:35 PM $ 224.67
-0.52%
$ 872,083 $ 1.11 million
6:34 PM $ 225.89
+0.00%
$ 876,865 $ 1.1 million
6:33 PM $ 225.89
+0.00%
$ 876,865 $ 1.1 million
6:32 PM $ 225.92
+0.00%
$ 876,865 $ 1.1 million
6:31 PM $ 225.92
+0.00%
$ 876,865 $ 1.1 million
6:30 PM $ 225.93
+0.05%
$ 876,865 $ 1.1 million
Download