Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squid Game 2.0 Historical Data

SQUID2.0 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0₅158
-3.00%
$68,619 $12,425
Jan 11, 2024 $0.0₅163
+6.11%
$70,742 $11,506
Jan 10, 2024 $0.0₅149
-7.47%
$64,417 $11,226
Jan 9, 2024 $0.0₅161
+1.64%
$69,918 $11,721
Jan 8, 2024 $0.0₅161
-0.49%
$69,788 $11,715
Jan 7, 2024 $0.0₅158
+7.77%
$68,489 $15,627
Jan 6, 2024 $0.0₅147
-2.40%
$63,550 $10,007
Jan 5, 2024 $0.0₅15
-5.29%
$65,110 $4,539
Jan 4, 2024 $0.0₅16
+5.75%
$69,312 $5,962
Jan 3, 2024 $0.0₅151
-9.63%
$65,456 $5,685
Jan 2, 2024 $0.0₅168
-3.90%
$72,604 $3,963
Jan 1, 2024 $0.0₅174
+0.23%
$75,507 $5,559
Dec 31, 2023 $0.0₅174
-0.23%
$75,333 $6,281
Dec 30, 2023 $0.0₅174
+0.93%
$75,463 $6,497
Dec 29, 2023 $0.0₅173
+2.19%
$74,857 $6,403
Dec 28, 2023 $0.0₅169
-0.18%
$73,081 $5,520
Dec 27, 2023 $0.0₅169
+1.14%
$73,081 $6,947
Dec 26, 2023 $0.0₅167
+6.23%
$72,388 $6,118
Dec 25, 2023 $0.0₅157
+3.14%
$68,229 $4,982
Dec 24, 2023 $0.0₅153
-0.91%
$66,150 $4,034
Dec 23, 2023 $0.0₅154
-0.39%
$66,756 $4,667
Dec 22, 2023 $0.0₅156
-1.70%
$67,493 $6,157
Dec 21, 2023 $0.0₅158
+1.81%
$68,359 $5,136
Dec 20, 2023 $0.0₅157
+2.09%
$67,796 $5,704
Dec 19, 2023 $0.0₅153
-0.07%
$66,366 $5,139
Dec 18, 2023 $0.0₅152
-3.12%
$66,020 $5,662
Dec 17, 2023 $0.0₅161
-3.72%
$69,572 $6,283
Dec 16, 2023 $0.0₅168
+2.70%
$72,604 $6,230
Dec 15, 2023 $0.0₅163
+0.31%
$70,482 $4,911
Dec 14, 2023 $0.0₅162
-2.64%
$70,222 $6,310
Dec 13, 2023 $0.0₅164
+9.45%
$71,261 $6,446
Dec 12, 2023 $0.0₅15
-6.77%
$64,980 $6,531
Dec 11, 2023 $0.0₅163
-18.81%
$70,785 $6,300
Dec 10, 2023 $0.0₅2
-13.08%
$86,527 $12,675
Dec 9, 2023 $0.0₅228
+1.38%
$98,770 $7,764
Dec 8, 2023 $0.0₅225
+3.59%
$97,427 $6,671
Dec 7, 2023 $0.0₅23
-5.39%
$99,636 $8,493
Dec 6, 2023 $0.0₅244
+6.04%
$105,657 $8,805
Dec 5, 2023 $0.0₅23
-3.56%
$99,636 $4,472
Dec 4, 2023 $0.0₅238
-1.12%
$103,188 $14,609
Dec 3, 2023 $0.0₅242
+3.42%
$104,878 $37,375
Dec 2, 2023 $0.0₅235
-0.51%
$101,613 $9,661
Dec 1, 2023 $0.0₅236
+10.61%
$102,252 $13,986
Nov 30, 2023 $0.0₅213
+2.20%
$92,445 $13,254
Nov 29, 2023 $0.0₅209
-2.88%
$90,452 $7,722
Nov 28, 2023 $0.0₅214
-2.50%
$92,835 $11,889
Nov 27, 2023 $0.0₅22
-13.28%
$95,382 $22,132
Nov 26, 2023 $0.0₅256
+8.02%
$110,949 $14,774
Nov 25, 2023 $0.0₅245
-14.69%
$106,134 $18,986
Nov 24, 2023 $0.0₅287
+28.17%
$124,374 $22,243