Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squid Game 2.0 Historical Data

SQUID2.0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.0₅223
+1.53%
$96,777 $15,433
Nov 22, 2023 $0.0₅22
-24.86%
$95,371 $8,207
Nov 21, 2023 $0.0₅293
-27.68%
$126,736 $29,201
Nov 20, 2023 $0.0₅405
+2.65%
$175,643 $31,328
Nov 19, 2023 $0.0₅401
+8.03%
$173,679 $56,213
Nov 18, 2023 $0.0₅371
-38.36%
$160,750 $26,840
Nov 17, 2023 $0.0₅601
+46.50%
$260,527 $6,108
Nov 16, 2023 $0.0₅424
+3.67%
$183,460 $24,536
Nov 15, 2023 $0.0₅405
-3.33%
$175,533 $33,932
Nov 14, 2023 $0.0₅422
+0.36%
$182,915 $28,370
Nov 13, 2023 $0.0₅403
-8.49%
$174,474 $55,912
Nov 12, 2023 $0.0₅417
+9.26%
$180,861 $28,448
Nov 11, 2023 $0.0₅383
+2.19%
$165,916 $20,203
Nov 10, 2023 $0.0₅375
+1.43%
$162,363 $24,095
Nov 9, 2023 $0.0₅386
+1.39%
$167,128 $26,414
Nov 8, 2023 $0.0₅377
+3.07%
$163,143 $23,899
Nov 7, 2023 $0.0₅37
-4.71%
$160,371 $23,131
Nov 6, 2023 $0.0₅397
+2.18%
$172,065 $57,539
Nov 5, 2023 $0.0₅39
-8.12%
$168,983 $30,852
Nov 4, 2023 $0.0₅412
+17.05%
$178,340 $41,840
Nov 3, 2023 $0.0₅333
+23.69%
$144,390 $21,387
Nov 2, 2023 $0.0₅269
+20.47%
$116,505 $20,675
Nov 1, 2023 $0.0₅219
+1.37%
$94,690 $13,829
Oct 31, 2023 $0.0₅214
-5.36%
$92,893 $14,235
Oct 30, 2023 $0.0₅229
-8.79%
$99,098 $15,009
Oct 29, 2023 $0.0₅25
+0.08%
$108,188 $15,697
Oct 28, 2023 $0.0₅241
-11.52%
$104,281 $13,620
Oct 27, 2023 $0.0₅275
+7.60%
$118,945 $19,415
Oct 26, 2023 $0.0₅251
+2.02%
$108,880 $18,269
Oct 25, 2023 $0.0₅245
+0.16%
$106,228 $14,622
Oct 24, 2023 $0.0₅246
+1.15%
$106,403 $14,902
Oct 23, 2023 $0.0₅237
+10.34%
$102,826 $13,429
Oct 22, 2023 $0.0₅215
+0.97%
$93,181 $15,497
Oct 21, 2023 $0.0₅213
-1.83%
$92,097 $6,624
Oct 20, 2023 $0.0₅217
+10.32%
$93,819 $11,938
Oct 19, 2023 $0.0₅196
-3.71%
$85,028 $14,288
Oct 18, 2023 $0.0₅206
-4.63%
$89,184 $9,062
Oct 17, 2023 $0.0₅216
-5.80%
$93,504 $12,917
Oct 16, 2023 $0.0₅23
+21.86%
$99,551 $16,957
Oct 15, 2023 $0.0₅19
+7.94%
$82,359 $16,185
Oct 14, 2023 $0.0₅176
-6.90%
$76,340 $10,262
Oct 13, 2023 $0.0₅189
+7.75%
$82,031 $10,455
Oct 12, 2023 $0.0₅182
+1.60%
$79,044 $12,238
Oct 11, 2023 $0.0₅18
-13.90%
$77,832 $10,812
Oct 10, 2023 $0.0₅209
+1.57%
$90,326 $14,523
Oct 9, 2023 $0.0₅206
-11.82%
$89,102 $13,774
Oct 8, 2023 $0.0₅226
+9.70%
$97,702 $43,682
Oct 7, 2023 $0.0₅208
-6.62%
$89,981 $28,230
Oct 6, 2023 $0.0₅221
+15.04%
$95,668 $42,503
Oct 5, 2023 $0.0₅187
+12.56%
$81,177 $67,638