Squid Game 2.0 Historical Data

SQUID2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₅223
+1.53%
$ 96,777 $ 15,433
Nov 22, 2023 $ 0.0₅22
-24.86%
$ 95,371 $ 8,207
Nov 21, 2023 $ 0.0₅293
-27.68%
$ 126,736 $ 29,201
Nov 20, 2023 $ 0.0₅405
+2.65%
$ 175,643 $ 31,328
Nov 19, 2023 $ 0.0₅401
+8.03%
$ 173,679 $ 56,213
Nov 18, 2023 $ 0.0₅371
-38.36%
$ 160,750 $ 26,840
Nov 17, 2023 $ 0.0₅601
+46.50%
$ 260,527 $ 6,108
Nov 16, 2023 $ 0.0₅424
+3.67%
$ 183,460 $ 24,536
Nov 15, 2023 $ 0.0₅405
-3.33%
$ 175,533 $ 33,932
Nov 14, 2023 $ 0.0₅422
+0.36%
$ 182,915 $ 28,370
Nov 13, 2023 $ 0.0₅403
-8.49%
$ 174,474 $ 55,912
Nov 12, 2023 $ 0.0₅417
+9.26%
$ 180,861 $ 28,448
Nov 11, 2023 $ 0.0₅383
+2.19%
$ 165,916 $ 20,203
Nov 10, 2023 $ 0.0₅375
+1.43%
$ 162,363 $ 24,095
Nov 9, 2023 $ 0.0₅386
+1.39%
$ 167,128 $ 26,414
Nov 8, 2023 $ 0.0₅377
+3.07%
$ 163,143 $ 23,899
Nov 7, 2023 $ 0.0₅37
-4.71%
$ 160,371 $ 23,131
Nov 6, 2023 $ 0.0₅397
+2.18%
$ 172,065 $ 57,539
Nov 5, 2023 $ 0.0₅39
-8.12%
$ 168,983 $ 30,852
Nov 4, 2023 $ 0.0₅412
+17.05%
$ 178,340 $ 41,840
Nov 3, 2023 $ 0.0₅333
+23.69%
$ 144,390 $ 21,387
Nov 2, 2023 $ 0.0₅269
+20.47%
$ 116,505 $ 20,675
Nov 1, 2023 $ 0.0₅219
+1.37%
$ 94,690 $ 13,829
Oct 31, 2023 $ 0.0₅214
-5.36%
$ 92,893 $ 14,235
Oct 30, 2023 $ 0.0₅229
-8.79%
$ 99,098 $ 15,009
Oct 29, 2023 $ 0.0₅25
+0.08%
$ 108,188 $ 15,697
Oct 28, 2023 $ 0.0₅241
-11.52%
$ 104,281 $ 13,620
Oct 27, 2023 $ 0.0₅275
+7.60%
$ 118,945 $ 19,415
Oct 26, 2023 $ 0.0₅251
+2.02%
$ 108,880 $ 18,269
Oct 25, 2023 $ 0.0₅245
+0.16%
$ 106,228 $ 14,622
Oct 24, 2023 $ 0.0₅246
+1.15%
$ 106,403 $ 14,902
Oct 23, 2023 $ 0.0₅237
+10.34%
$ 102,826 $ 13,429
Oct 22, 2023 $ 0.0₅215
+0.97%
$ 93,181 $ 15,497
Oct 21, 2023 $ 0.0₅213
-1.83%
$ 92,097 $ 6,624
Oct 20, 2023 $ 0.0₅217
+10.32%
$ 93,819 $ 11,938
Oct 19, 2023 $ 0.0₅196
-3.71%
$ 85,028 $ 14,288
Oct 18, 2023 $ 0.0₅206
-4.63%
$ 89,184 $ 9,062
Oct 17, 2023 $ 0.0₅216
-5.80%
$ 93,504 $ 12,917
Oct 16, 2023 $ 0.0₅23
+21.86%
$ 99,551 $ 16,957
Oct 15, 2023 $ 0.0₅19
+7.94%
$ 82,359 $ 16,185
Oct 14, 2023 $ 0.0₅176
-6.90%
$ 76,340 $ 10,262
Oct 13, 2023 $ 0.0₅189
+7.75%
$ 82,031 $ 10,455
Oct 12, 2023 $ 0.0₅182
+1.60%
$ 79,044 $ 12,238
Oct 11, 2023 $ 0.0₅18
-13.90%
$ 77,832 $ 10,812
Oct 10, 2023 $ 0.0₅209
+1.57%
$ 90,326 $ 14,523
Oct 9, 2023 $ 0.0₅206
-11.82%
$ 89,102 $ 13,774
Oct 8, 2023 $ 0.0₅226
+9.70%
$ 97,702 $ 43,682
Oct 7, 2023 $ 0.0₅208
-6.62%
$ 89,981 $ 28,230
Oct 6, 2023 $ 0.0₅221
+15.04%
$ 95,668 $ 42,503
Oct 5, 2023 $ 0.0₅187
+12.56%
$ 81,177 $ 67,638